Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.2 and 75.27
| Daily Target 1 | 75.19 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.256666666667 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 75.33 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.24 (-0.01%) | 75.30 | 75.23 - 75.30 | 1.3576 times | Fri 10 July 2026 | 75.25 (-0.01%) | 75.26 | 75.24 - 75.27 | 0.16 times | Thu 09 July 2026 | 75.26 (0.03%) | 75.19 | 75.19 - 76.00 | 2.7677 times | Wed 08 July 2026 | 75.24 (0%) | 75.19 | 75.19 - 75.24 | 0.6183 times | Tue 07 July 2026 | 75.24 (0.01%) | 75.26 | 74.73 - 75.35 | 0.6765 times | Mon 06 July 2026 | 75.23 (0.01%) | 75.25 | 74.09 - 75.29 | 0.8311 times | Thu 02 July 2026 | 75.22 (0.05%) | 75.21 | 75.20 - 75.23 | 0.373 times | Wed 01 July 2026 | 75.18 (-0.32%) | 74.90 | 74.68 - 75.27 | 0.7927 times | Tue 30 June 2026 | 75.42 (0%) | 75.44 | 75.41 - 75.44 | 0.7205 times | Mon 29 June 2026 | 75.42 (0.03%) | 75.04 | 74.79 - 75.45 | 1.7026 times | Fri 26 June 2026 | 75.40 (0.03%) | 75.85 | 75.35 - 76.00 | 0.2805 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.2 and 75.27
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 75.256666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.24 (-0.01%) | 75.30 | 75.23 - 75.30 | 0.4012 times | Fri 10 July 2026 | 75.25 (0.04%) | 75.25 | 74.09 - 76.00 | 1.4935 times | Thu 02 July 2026 | 75.22 (-0.24%) | 75.04 | 74.68 - 75.45 | 1.0606 times | Fri 26 June 2026 | 75.40 (0.12%) | 74.98 | 74.77 - 76.00 | 0.5686 times | Thu 18 June 2026 | 75.31 (-0.01%) | 75.26 | 74.79 - 75.38 | 0.5009 times | Fri 12 June 2026 | 75.32 (0.15%) | 75.18 | 74.36 - 75.38 | 1.1676 times | Fri 05 June 2026 | 75.21 (-0.3%) | 75.22 | 74.67 - 75.28 | 2.9143 times | Fri 29 May 2026 | 75.44 (0.08%) | 75.39 | 74.76 - 76.00 | 0.3379 times | Fri 22 May 2026 | 75.38 (0.11%) | 75.33 | 74.62 - 75.85 | 1.0225 times | Fri 15 May 2026 | 75.30 (0.03%) | 75.29 | 75.24 - 75.33 | 0.5329 times | Fri 08 May 2026 | 75.28 (0.01%) | 75.21 | 75.21 - 75.30 | 0.4265 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 74.67 and 76.58
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 75.11 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.24 (-0.24%) | 74.90 | 74.09 - 76.00 | 0.5818 times | Tue 30 June 2026 | 75.42 (-0.03%) | 75.22 | 74.36 - 76.00 | 1.5246 times | Fri 29 May 2026 | 75.44 (0.01%) | 75.19 | 74.62 - 76.00 | 0.7428 times | Thu 30 April 2026 | 75.43 (0.03%) | 75.13 | 75.13 - 75.45 | 0.9828 times | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 1.2185 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.6479 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.2007 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2316 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.0793 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.7899 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 0.9851 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.3 |
| 50 day DMA | 75.29 |
| 100 day DMA | 75.33 |
| 150 day DMA | 75.37 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.25 | 75.25 |
| 12 day EMA | 75.27 | 75.27 | 75.27 |
| 20 day EMA | 75.29 | 75.29 | 75.29 |
| 35 day EMA | 75.31 | 75.31 | 75.31 |
| 50 day EMA | 75.31 | 75.31 | 75.31 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.24 | 75.24 |
| 12 day SMA | 75.29 | 75.3 | 75.31 |
| 20 day SMA | 75.3 | 75.3 | 75.3 |
| 35 day SMA | 75.3 | 75.3 | 75.3 |
| 50 day SMA | 75.29 | 75.29 | 75.29 |
| 100 day SMA | 75.33 | 75.33 | 75.34 |
| 150 day SMA | 75.37 | 75.37 | 75.37 |
| 200 day SMA | 75.4 | 75.4 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.