Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.47 and 75.51
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 75.473333333333 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 75.51 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.48 (0.05%) | 75.46 | 75.45 - 75.49 | 0.9866 times | Fri 06 February 2026 | 75.44 (-0.01%) | 75.48 | 75.43 - 75.48 | 0.5927 times | Thu 05 February 2026 | 75.45 (0.05%) | 75.42 | 75.42 - 75.46 | 1.1115 times | Wed 04 February 2026 | 75.41 (0%) | 75.39 | 75.39 - 75.43 | 0.6227 times | Tue 03 February 2026 | 75.41 (0.05%) | 75.38 | 75.38 - 75.41 | 0.5861 times | Mon 02 February 2026 | 75.37 (-0.34%) | 75.40 | 75.37 - 75.40 | 0.4589 times | Fri 30 January 2026 | 75.63 (0.04%) | 75.62 | 75.60 - 75.63 | 0.9921 times | Thu 29 January 2026 | 75.60 (0.01%) | 75.57 | 75.57 - 75.62 | 1.1333 times | Wed 28 January 2026 | 75.59 (0.01%) | 75.58 | 75.57 - 75.60 | 3.1401 times | Tue 27 January 2026 | 75.58 (0.01%) | 75.59 | 75.56 - 75.59 | 0.3759 times | Mon 26 January 2026 | 75.57 (0.05%) | 75.56 | 75.56 - 75.58 | 0.2816 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.47 and 75.51
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.48 (0.05%) | 75.46 | 75.45 - 75.49 | 0.2044 times | Fri 06 February 2026 | 75.44 (-0.25%) | 75.40 | 75.37 - 75.48 | 0.6987 times | Fri 30 January 2026 | 75.63 (0.13%) | 75.56 | 75.56 - 75.63 | 1.2272 times | Fri 23 January 2026 | 75.53 (0.08%) | 75.52 | 75.49 - 75.54 | 0.7487 times | Fri 16 January 2026 | 75.47 (0.07%) | 75.41 | 75.41 - 75.48 | 1.1476 times | Fri 09 January 2026 | 75.42 (0.07%) | 75.39 | 75.38 - 75.44 | 1.5094 times | Fri 02 January 2026 | 75.37 (0.08%) | 75.33 | 75.32 - 75.38 | 0.9879 times | Fri 26 December 2025 | 75.31 (0.07%) | 75.29 | 75.24 - 75.33 | 0.3583 times | Fri 19 December 2025 | 75.26 (-0.24%) | 75.46 | 75.24 - 75.54 | 2.0324 times | Fri 12 December 2025 | 75.44 (0.08%) | 75.39 | 75.37 - 75.46 | 1.0855 times | Fri 05 December 2025 | 75.38 (-0.3%) | 75.33 | 75.31 - 75.39 | 0.974 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.43 and 75.55
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.48 (-0.2%) | 75.40 | 75.37 - 75.49 | 0.2295 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.2636 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2961 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.1359 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.8313 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 1.0367 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.9731 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.3832 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.9163 times | Fri 30 May 2025 | 75.43 (0%) | 75.10 | 75.07 - 75.45 | 0.9343 times | Wed 30 April 2025 | 75.43 (-0.2%) | 75.29 | 74.74 - 76.43 | 1.5567 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.44 |
| 100 day DMA | 75.48 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.45 | 75.46 |
| 12 day EMA | 75.47 | 75.47 | 75.48 |
| 20 day EMA | 75.48 | 75.48 | 75.48 |
| 35 day EMA | 75.49 | 75.49 | 75.49 |
| 50 day EMA | 75.45 | 75.45 | 75.45 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.42 | 75.45 |
| 12 day SMA | 75.51 | 75.51 | 75.51 |
| 20 day SMA | 75.5 | 75.49 | 75.49 |
| 35 day SMA | 75.44 | 75.44 | 75.44 |
| 50 day SMA | 75.44 | 75.44 | 75.44 |
| 100 day SMA | 75.48 | 75.48 | 75.48 |
| 150 day SMA | 75.46 | 75.46 | 75.46 |
| 200 day SMA | 75.42 | 75.42 | 75.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.