Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.33 and 75.38
| Daily Target 1 | 75.32 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.366666666667 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 75.42 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 75.35 (0%) | 75.40 | 75.35 - 75.40 | 0.4301 times | Fri 17 May 2024 | 75.35 (0.04%) | 75.34 | 75.33 - 75.37 | 0.6311 times | Thu 16 May 2024 | 75.32 (0%) | 75.33 | 75.32 - 75.34 | 0.359 times | Wed 15 May 2024 | 75.32 (0.04%) | 75.35 | 75.31 - 75.35 | 0.5826 times | Tue 14 May 2024 | 75.29 (0.01%) | 75.29 | 75.28 - 75.29 | 2.4208 times | Mon 13 May 2024 | 75.28 (0.03%) | 75.31 | 75.27 - 75.31 | 1.2066 times | Fri 10 May 2024 | 75.26 (0.03%) | 75.26 | 75.24 - 75.27 | 0.665 times | Thu 09 May 2024 | 75.24 (0%) | 75.22 | 75.22 - 75.26 | 1.0311 times | Wed 08 May 2024 | 75.24 (0.04%) | 75.23 | 75.22 - 75.25 | 2.3687 times | Tue 07 May 2024 | 75.21 (0%) | 75.25 | 75.21 - 75.25 | 0.3051 times | Mon 06 May 2024 | 75.21 (0.01%) | 75.23 | 75.20 - 75.23 | 0.1882 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.33 and 75.38
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 75.35 (0%) | 75.40 | 75.35 - 75.40 | 0.1447 times | Fri 17 May 2024 | 75.35 (0.12%) | 75.31 | 75.27 - 75.37 | 1.7494 times | Fri 10 May 2024 | 75.26 (0.08%) | 75.23 | 75.20 - 75.27 | 1.5334 times | Fri 03 May 2024 | 75.20 (-0.29%) | 75.47 | 75.12 - 75.47 | 1.2006 times | Fri 26 April 2024 | 75.42 (0.13%) | 75.33 | 75.33 - 75.43 | 0.7122 times | Fri 19 April 2024 | 75.32 (0.08%) | 75.24 | 75.24 - 75.34 | 0.9072 times | Fri 12 April 2024 | 75.26 (0.08%) | 75.20 | 75.19 - 75.26 | 0.6762 times | Fri 05 April 2024 | 75.20 (-0.33%) | 75.17 | 75.12 - 75.21 | 0.7194 times | Thu 28 March 2024 | 75.45 (0.05%) | 75.44 | 75.40 - 75.46 | 0.4466 times | Fri 22 March 2024 | 75.41 (0.17%) | 75.31 | 75.30 - 75.41 | 1.9102 times | Fri 15 March 2024 | 75.28 (0.04%) | 75.28 | 75.24 - 75.30 | 1.983 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.24 and 75.52
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 75.29 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 75.35 (-0.11%) | 75.13 | 75.12 - 75.40 | 0.7769 times | Tue 30 April 2024 | 75.43 (-0.03%) | 75.17 | 75.12 - 75.47 | 0.6065 times | Thu 28 March 2024 | 75.45 (0.04%) | 75.10 | 75.10 - 75.46 | 1.0504 times | Thu 29 February 2024 | 75.42 (-0.04%) | 75.13 | 75.10 - 75.43 | 0.8969 times | Wed 31 January 2024 | 75.45 (0.56%) | 75.04 | 75.03 - 75.47 | 1.0586 times | Fri 29 December 2023 | 75.03 (-0.28%) | 74.94 | 74.73 - 75.16 | 1.308 times | Thu 30 November 2023 | 75.24 (0.17%) | 74.79 | 74.79 - 75.28 | 1.1674 times | Tue 31 October 2023 | 75.11 (0%) | 74.76 | 74.76 - 75.16 | 0.913 times | Fri 29 September 2023 | 75.11 (-0.03%) | 74.85 | 74.69 - 75.18 | 1.1174 times | Thu 31 August 2023 | 75.13 (0.07%) | 74.82 | 74.71 - 75.27 | 1.1048 times | Mon 31 July 2023 | 75.08 (0.16%) | 74.69 | 74.69 - 75.29 | 0.7558 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.27 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.29 |
| 100 day DMA | 75.27 |
| 150 day DMA | 75.18 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.31 | 75.29 |
| 12 day EMA | 75.3 | 75.29 | 75.28 |
| 20 day EMA | 75.29 | 75.28 | 75.27 |
| 35 day EMA | 75.29 | 75.29 | 75.29 |
| 50 day EMA | 75.28 | 75.28 | 75.28 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.31 | 75.29 |
| 12 day SMA | 75.27 | 75.26 | 75.24 |
| 20 day SMA | 75.3 | 75.3 | 75.3 |
| 35 day SMA | 75.28 | 75.27 | 75.27 |
| 50 day SMA | 75.29 | 75.29 | 75.29 |
| 100 day SMA | 75.27 | 75.26 | 75.26 |
| 150 day SMA | 75.18 | 75.18 | 75.18 |
| 200 day SMA | 75.13 | 75.13 | 75.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.