Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 43.13 and 43.4
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.47 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.19 (0.23%) | 43.14 | 43.07 - 43.34 | 0.9638 times | Tue 03 February 2026 | 43.09 (-0.16%) | 43.11 | 42.88 - 43.25 | 3.5508 times | Mon 02 February 2026 | 43.16 (0.98%) | 42.65 | 42.65 - 43.17 | 0.5086 times | Fri 30 January 2026 | 42.74 (-0.02%) | 42.52 | 42.52 - 42.74 | 0.3178 times | Thu 29 January 2026 | 42.75 (-0.02%) | 42.69 | 42.49 - 42.77 | 0.9468 times | Wed 28 January 2026 | 42.76 (0.16%) | 42.87 | 42.66 - 42.87 | 0.3564 times | Tue 27 January 2026 | 42.69 (-0.4%) | 42.72 | 42.68 - 42.80 | 0.9147 times | Mon 26 January 2026 | 42.86 (0.42%) | 42.77 | 42.77 - 42.96 | 1.6825 times | Fri 23 January 2026 | 42.68 (-0.21%) | 42.61 | 42.54 - 42.68 | 0.1411 times | Thu 22 January 2026 | 42.77 (0.42%) | 42.83 | 42.74 - 42.93 | 0.6175 times | Wed 21 January 2026 | 42.59 (1.21%) | 42.38 | 42.28 - 42.71 | 0.851 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 42.92 and 43.61
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.19 (1.05%) | 42.65 | 42.65 - 43.34 | 0.9363 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.7863 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.4339 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.0631 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.5893 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.7454 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.59 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.7527 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.8349 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.2681 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.6926 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.92 and 43.61
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.19 (1.05%) | 42.65 | 42.65 - 43.34 | 0.3066 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 1.09 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.8784 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.7611 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.9242 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 1.0152 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8944 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.7178 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5431 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.869 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.2179 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.95 | 42.88 |
| 12 day EMA | 42.88 | 42.82 | 42.77 |
| 20 day EMA | 42.74 | 42.69 | 42.65 |
| 35 day EMA | 42.48 | 42.44 | 42.4 |
| 50 day EMA | 42.23 | 42.19 | 42.15 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.9 | 42.82 |
| 12 day SMA | 42.78 | 42.74 | 42.73 |
| 20 day SMA | 42.77 | 42.76 | 42.73 |
| 35 day SMA | 42.58 | 42.55 | 42.53 |
| 50 day SMA | 42.3 | 42.24 | 42.18 |
| 100 day SMA | 41.49 | 41.46 | 41.43 |
| 150 day SMA | 40.58 | 40.55 | 40.51 |
| 200 day SMA | 39.46 | 39.41 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.