Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 41.79 and 42
| Daily Target 1 | 41.75 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.17 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.92 (0.48%) | 41.97 | 41.87 - 42.08 | 0.3577 times | Thu 04 December 2025 | 41.72 (-0.38%) | 41.77 | 41.72 - 41.87 | 0.8315 times | Wed 03 December 2025 | 41.88 (0.6%) | 41.70 | 41.70 - 41.90 | 0.5907 times | Tue 02 December 2025 | 41.63 (0.19%) | 41.55 | 41.55 - 41.70 | 0.8405 times | Mon 01 December 2025 | 41.55 (-0.72%) | 41.67 | 41.55 - 41.74 | 1.5101 times | Fri 28 November 2025 | 41.85 (0.58%) | 41.79 | 41.76 - 41.85 | 0.2979 times | Wed 26 November 2025 | 41.61 (0.75%) | 41.67 | 41.61 - 41.71 | 4.2801 times | Tue 25 November 2025 | 41.30 (1.45%) | 40.84 | 40.84 - 41.30 | 0.6059 times | Mon 24 November 2025 | 40.71 (0.72%) | 40.63 | 40.63 - 40.83 | 0.3293 times | Fri 21 November 2025 | 40.42 (1.53%) | 39.97 | 39.97 - 40.67 | 0.3565 times | Thu 20 November 2025 | 39.81 (-1.41%) | 40.81 | 39.79 - 40.83 | 3.9832 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 41.74 and 42.27
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.3727 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.8323 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 2.2802 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 1.0212 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.6813 times | Fri 31 October 2025 | 41.13 (0%) | 41.15 | 40.89 - 41.18 | 0.1292 times | Fri 31 October 2025 | 41.13 (-0.53%) | 41.64 | 40.89 - 41.79 | 0.9048 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.5241 times | Fri 17 October 2025 | 40.61 (2.14%) | 40.20 | 39.91 - 40.84 | 0.7506 times | Fri 10 October 2025 | 39.76 (-2.95%) | 41.02 | 39.76 - 41.05 | 0.5037 times | Fri 03 October 2025 | 40.97 (1.44%) | 40.44 | 40.42 - 41.20 | 0.5024 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 41.74 and 42.27
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 0.4541 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.9235 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 1.0532 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 1.11 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.9779 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.7849 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5939 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.9502 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.3316 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.8207 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.701 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.65 | 41.61 |
| 12 day EMA | 41.45 | 41.36 | 41.29 |
| 20 day EMA | 41.27 | 41.2 | 41.15 |
| 35 day EMA | 41.08 | 41.03 | 40.99 |
| 50 day EMA | 40.98 | 40.94 | 40.91 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.73 | 41.7 |
| 12 day SMA | 41.23 | 41.1 | 41 |
| 20 day SMA | 41.11 | 41.04 | 41.01 |
| 35 day SMA | 41.1 | 41.06 | 41.03 |
| 50 day SMA | 40.95 | 40.91 | 40.89 |
| 100 day SMA | 40.06 | 40.03 | 39.99 |
| 150 day SMA | 39.03 | 38.99 | 38.95 |
| 200 day SMA | 38.17 | 38.15 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.