Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 33.25 and 33.46
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.5 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.34 (0.39%) | 33.22 | 33.16 - 33.37 | 2.0958 times | Wed 01 May 2024 | 33.21 (-0.15%) | 33.13 | 33.13 - 33.61 | 3.4132 times | Tue 30 April 2024 | 33.26 (-1.16%) | 33.59 | 33.26 - 33.60 | 0.2695 times | Mon 29 April 2024 | 33.65 (0.15%) | 33.66 | 33.64 - 33.69 | 0.509 times | Fri 26 April 2024 | 33.60 (0.06%) | 33.71 | 33.57 - 33.71 | 0.2395 times | Thu 25 April 2024 | 33.58 (-0.89%) | 33.61 | 33.58 - 33.61 | 0.0299 times | Wed 24 April 2024 | 33.88 (0.18%) | 33.88 | 33.88 - 33.88 | 0.1497 times | Tue 23 April 2024 | 33.82 (0.93%) | 33.82 | 33.82 - 33.85 | 1.1976 times | Mon 22 April 2024 | 33.51 (0.69%) | 33.64 | 33.48 - 33.64 | 1.7066 times | Fri 19 April 2024 | 33.28 (0.15%) | 33.26 | 33.26 - 33.34 | 0.3892 times | Thu 18 April 2024 | 33.23 (-0.24%) | 33.40 | 33.20 - 33.40 | 1.0479 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 32.96 and 33.52
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.34 (-0.77%) | 33.66 | 33.13 - 33.69 | 0.8031 times | Fri 26 April 2024 | 33.60 (0.96%) | 33.64 | 33.48 - 33.88 | 0.4245 times | Fri 19 April 2024 | 33.28 (-1.33%) | 33.48 | 33.20 - 33.53 | 0.3939 times | Fri 12 April 2024 | 33.73 (-2.77%) | 34.71 | 33.68 - 34.80 | 1.499 times | Fri 05 April 2024 | 34.69 (-2.47%) | 35.41 | 34.49 - 35.41 | 1.2964 times | Thu 28 March 2024 | 35.57 (1.28%) | 35.03 | 35.01 - 35.60 | 0.3824 times | Fri 22 March 2024 | 35.12 (1.8%) | 34.64 | 34.52 - 35.34 | 1.2008 times | Fri 15 March 2024 | 34.50 (-0.4%) | 34.58 | 34.39 - 34.94 | 1.2046 times | Fri 08 March 2024 | 34.64 (0.52%) | 34.42 | 34.11 - 34.84 | 1.2964 times | Fri 01 March 2024 | 34.46 (0.97%) | 34.14 | 33.99 - 34.47 | 1.499 times | Fri 23 February 2024 | 34.13 (1.46%) | 33.47 | 33.41 - 34.16 | 0.3901 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 33.24 and 33.72
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.34 (0.24%) | 33.13 | 33.13 - 33.61 | 0.171 times | Tue 30 April 2024 | 33.26 (-6.49%) | 35.41 | 33.20 - 35.41 | 0.9022 times | Thu 28 March 2024 | 35.57 (4.01%) | 34.25 | 34.11 - 35.60 | 1.0648 times | Thu 29 February 2024 | 34.20 (3.98%) | 32.93 | 32.93 - 34.20 | 0.8028 times | Wed 31 January 2024 | 32.89 (1.14%) | 32.28 | 32.13 - 33.27 | 0.839 times | Fri 29 December 2023 | 32.52 (4.8%) | 31.12 | 30.94 - 32.77 | 1.1252 times | Thu 30 November 2023 | 31.03 (8.95%) | 28.58 | 28.58 - 31.03 | 1.4355 times | Tue 31 October 2023 | 28.48 (-2.06%) | 28.88 | 27.87 - 29.52 | 0.4157 times | Fri 29 September 2023 | 29.08 (-3.96%) | 30.42 | 28.93 - 31.55 | 2.1696 times | Thu 31 August 2023 | 30.28 (-2.76%) | 31.17 | 29.53 - 31.18 | 1.0741 times | Mon 31 July 2023 | 31.14 (2.4%) | 30.23 | 29.78 - 31.28 | 0.3986 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.41 | 33.51 |
| 12 day EMA | 33.55 | 33.59 | 33.66 |
| 20 day EMA | 33.75 | 33.79 | 33.85 |
| 35 day EMA | 33.93 | 33.97 | 34.01 |
| 50 day EMA | 34.16 | 34.19 | 34.23 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.46 | 33.59 |
| 12 day SMA | 33.47 | 33.48 | 33.5 |
| 20 day SMA | 33.75 | 33.81 | 33.89 |
| 35 day SMA | 34.27 | 34.31 | 34.36 |
| 50 day SMA | 34.31 | 34.31 | 34.32 |
| 100 day SMA | 33.55 | 33.53 | 33.51 |
| 150 day SMA | 32.26 | 32.23 | 32.2 |
| 200 day SMA | 31.72 | 31.71 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.