Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 26.71 and 26.99
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.04 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.81 (0.6%) | 26.75 | 26.60 - 26.88 | 0.3421 times | Wed 01 May 2024 | 26.65 (-0.67%) | 26.83 | 26.58 - 26.85 | 0.8246 times | Tue 30 April 2024 | 26.83 (-1.97%) | 27.41 | 26.82 - 27.41 | 0.4956 times | Mon 29 April 2024 | 27.37 (0.4%) | 27.30 | 27.25 - 27.41 | 4.7325 times | Fri 26 April 2024 | 27.26 (0.66%) | 27.18 | 27.13 - 27.26 | 0.2763 times | Thu 25 April 2024 | 27.08 (0.48%) | 26.73 | 26.73 - 27.30 | 0.7061 times | Wed 24 April 2024 | 26.95 (-0.07%) | 26.95 | 26.90 - 27.11 | 0.6447 times | Tue 23 April 2024 | 26.97 (-1.21%) | 27.24 | 26.80 - 27.24 | 0.6053 times | Mon 22 April 2024 | 27.30 (0.59%) | 27.29 | 26.87 - 27.30 | 0.8289 times | Fri 19 April 2024 | 27.14 (-0.18%) | 27.26 | 27.07 - 27.37 | 0.5439 times | Thu 18 April 2024 | 27.19 (-0.07%) | 27.05 | 27.02 - 27.22 | 0.364 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 26.28 and 27.11
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.81 (-1.65%) | 27.30 | 26.58 - 27.41 | 1.3499 times | Fri 26 April 2024 | 27.26 (0.44%) | 27.29 | 26.73 - 27.30 | 0.6462 times | Fri 19 April 2024 | 27.14 (-0.66%) | 27.35 | 26.91 - 27.46 | 0.8083 times | Fri 12 April 2024 | 27.32 (-0.83%) | 27.78 | 27.24 - 28.05 | 0.824 times | Fri 05 April 2024 | 27.55 (1.66%) | 27.12 | 26.96 - 27.72 | 0.7472 times | Thu 28 March 2024 | 27.10 (1.84%) | 26.35 | 26.35 - 27.11 | 1.0518 times | Fri 22 March 2024 | 26.61 (1.53%) | 26.47 | 26.25 - 26.87 | 1.5758 times | Fri 15 March 2024 | 26.21 (0.11%) | 25.93 | 25.86 - 26.50 | 1.1027 times | Fri 08 March 2024 | 26.18 (2.35%) | 25.69 | 25.60 - 26.50 | 0.8916 times | Fri 01 March 2024 | 25.58 (2.32%) | 25.04 | 24.81 - 25.63 | 1.0027 times | Fri 23 February 2024 | 25.00 (-1.61%) | 25.27 | 24.99 - 25.32 | 1.0055 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 26.55 and 26.85
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.81 (-0.07%) | 26.83 | 26.58 - 26.88 | 0.042 times | Tue 30 April 2024 | 26.83 (-1%) | 27.12 | 26.73 - 28.05 | 0.7034 times | Thu 28 March 2024 | 27.10 (6.44%) | 25.50 | 25.37 - 27.11 | 0.8239 times | Thu 29 February 2024 | 25.46 (1.72%) | 25.20 | 24.47 - 25.46 | 1.6582 times | Wed 31 January 2024 | 25.03 (-2%) | 25.70 | 24.42 - 25.73 | 1.5754 times | Fri 29 December 2023 | 25.54 (-1.39%) | 25.90 | 25.14 - 27.01 | 1.1169 times | Thu 30 November 2023 | 25.90 (2.82%) | 25.17 | 24.86 - 26.20 | 1.9171 times | Tue 31 October 2023 | 25.19 (-0.55%) | 25.22 | 24.27 - 25.86 | 0.8285 times | Fri 29 September 2023 | 25.33 (-2.46%) | 26.07 | 25.27 - 26.47 | 0.5241 times | Thu 31 August 2023 | 25.97 (-2%) | 26.16 | 25.27 - 26.35 | 0.8105 times | Mon 31 July 2023 | 26.50 (6.04%) | 25.00 | 24.60 - 26.50 | 0.8513 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.63 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.94 | 27.09 |
| 12 day EMA | 27.03 | 27.07 | 27.15 |
| 20 day EMA | 27.05 | 27.07 | 27.11 |
| 35 day EMA | 26.8 | 26.8 | 26.81 |
| 50 day EMA | 26.54 | 26.53 | 26.52 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.04 | 27.1 |
| 12 day SMA | 27.06 | 27.09 | 27.16 |
| 20 day SMA | 27.26 | 27.28 | 27.33 |
| 35 day SMA | 27.04 | 27.03 | 27.02 |
| 50 day SMA | 26.63 | 26.6 | 26.57 |
| 100 day SMA | 25.97 | 25.96 | 25.95 |
| 150 day SMA | 25.78 | 25.77 | 25.77 |
| 200 day SMA | 25.82 | 25.82 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.