Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 41.1 and 41.59
| Daily Target 1 | 41 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.98 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.37 (-1.34%) | 41.75 | 41.31 - 41.80 | 0.8231 times | Mon 17 August 2026 | 41.93 (0.96%) | 41.59 | 41.56 - 41.98 | 0.4452 times | Fri 14 August 2026 | 41.53 (1%) | 41.20 | 41.20 - 41.54 | 0.6792 times | Thu 13 August 2026 | 41.12 (-0.6%) | 41.20 | 41.02 - 41.32 | 1.5295 times | Wed 12 August 2026 | 41.37 (0.58%) | 41.51 | 41.27 - 41.55 | 2.3706 times | Tue 11 August 2026 | 41.13 (0.37%) | 41.10 | 41.08 - 41.37 | 0.8649 times | Mon 10 August 2026 | 40.98 (1.09%) | 40.73 | 40.67 - 41.06 | 0.464 times | Fri 07 August 2026 | 40.54 (0.9%) | 40.51 | 40.21 - 40.70 | 0.6971 times | Thu 06 August 2026 | 40.18 (0.37%) | 40.15 | 40.05 - 40.32 | 0.7191 times | Wed 05 August 2026 | 40.03 (0.93%) | 40.08 | 39.91 - 40.24 | 1.4071 times | Tue 04 August 2026 | 39.66 (0.58%) | 39.44 | 39.17 - 39.95 | 0.849 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 41.01 and 41.68
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.37 (-0.39%) | 41.59 | 41.31 - 41.98 | 0.3596 times | Fri 14 August 2026 | 41.53 (2.44%) | 40.73 | 40.67 - 41.55 | 1.675 times | Fri 07 August 2026 | 40.54 (2.74%) | 38.96 | 38.82 - 40.70 | 1.211 times | Fri 31 July 2026 | 39.46 (-1.65%) | 40.12 | 38.66 - 40.12 | 0.9689 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.1345 times | Fri 24 July 2026 | 40.12 (1.98%) | 39.43 | 39.07 - 40.60 | 1.2979 times | Fri 17 July 2026 | 39.34 (-0.33%) | 39.30 | 38.94 - 40.23 | 1.6271 times | Fri 10 July 2026 | 39.47 (0.43%) | 39.45 | 39.09 - 39.76 | 0.7918 times | Thu 02 July 2026 | 39.30 (-0.63%) | 39.37 | 39.01 - 39.74 | 0.7412 times | Fri 26 June 2026 | 39.55 (-1.3%) | 40.01 | 38.83 - 40.28 | 1.1931 times | Thu 18 June 2026 | 40.07 (-2.48%) | 41.28 | 39.80 - 41.28 | 1.3224 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 40.1 and 43.26
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.37 (4.84%) | 38.96 | 38.82 - 41.98 | 0.8082 times | Fri 31 July 2026 | 39.46 (-0.55%) | 39.43 | 38.66 - 40.60 | 1.3143 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.2851 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 1.0421 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.2782 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.3824 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.5728 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.7025 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.3211 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.2933 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.3353 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.41 | 41.15 |
| 12 day EMA | 40.93 | 40.85 | 40.65 |
| 20 day EMA | 40.61 | 40.53 | 40.38 |
| 35 day EMA | 40.38 | 40.32 | 40.22 |
| 50 day EMA | 40.24 | 40.19 | 40.12 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.42 | 41.23 |
| 12 day SMA | 40.77 | 40.61 | 40.41 |
| 20 day SMA | 40.32 | 40.27 | 40.18 |
| 35 day SMA | 39.99 | 39.94 | 39.87 |
| 50 day SMA | 39.99 | 39.98 | 39.95 |
| 100 day SMA | 40.77 | 40.76 | 40.74 |
| 150 day SMA | 40.49 | 40.46 | 40.42 |
| 200 day SMA | 39.22 | 39.18 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.