Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 38.82 and 39.49
| Daily Target 1 | 38.66 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.30 (0.18%) | 39.54 | 39.01 - 39.68 | 0.5913 times | Wed 01 July 2026 | 39.23 (-1.13%) | 39.43 | 39.23 - 39.60 | 1.4597 times | Tue 30 June 2026 | 39.68 (0.46%) | 39.48 | 39.42 - 39.74 | 0.5535 times | Mon 29 June 2026 | 39.50 (-0.13%) | 39.37 | 39.16 - 39.53 | 0.716 times | Fri 26 June 2026 | 39.55 (-0.75%) | 40.00 | 39.38 - 40.00 | 0.6754 times | Thu 25 June 2026 | 39.85 (2.1%) | 39.42 | 39.33 - 39.96 | 1.4693 times | Wed 24 June 2026 | 39.03 (-1.79%) | 39.42 | 38.83 - 39.42 | 0.6618 times | Tue 23 June 2026 | 39.74 (-1.17%) | 39.51 | 39.35 - 39.88 | 0.9305 times | Mon 22 June 2026 | 40.21 (0.35%) | 40.01 | 39.93 - 40.28 | 1.6077 times | Thu 18 June 2026 | 40.07 (0.23%) | 40.23 | 39.80 - 40.49 | 1.3347 times | Wed 17 June 2026 | 39.98 (-1.19%) | 40.36 | 39.93 - 40.77 | 0.9263 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.79 and 39.52
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.30 (-0.63%) | 39.37 | 39.01 - 39.74 | 0.7745 times | Fri 26 June 2026 | 39.55 (-1.3%) | 40.01 | 38.83 - 40.28 | 1.2467 times | Thu 18 June 2026 | 40.07 (-2.48%) | 41.28 | 39.80 - 41.28 | 1.3819 times | Fri 12 June 2026 | 41.09 (1.48%) | 40.67 | 39.61 - 41.10 | 1.0354 times | Fri 05 June 2026 | 40.49 (-1.63%) | 41.22 | 40.44 - 42.33 | 1.4326 times | Fri 29 May 2026 | 41.16 (-1.2%) | 41.69 | 40.89 - 41.78 | 0.7305 times | Fri 22 May 2026 | 41.66 (-0.53%) | 41.96 | 41.36 - 42.05 | 1.0902 times | Fri 15 May 2026 | 41.88 (-0.4%) | 42.18 | 41.67 - 42.75 | 1.1872 times | Fri 08 May 2026 | 42.05 (-0.71%) | 42.39 | 41.92 - 42.39 | 0.599 times | Wed 06 May 2026 | 42.35 (0.52%) | 42.50 | 41.86 - 42.50 | 0.5219 times | Fri 01 May 2026 | 42.13 (0.91%) | 42.17 | 41.30 - 42.39 | 1.0631 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.82 and 39.49
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.30 (-0.96%) | 39.43 | 39.01 - 39.68 | 0.1369 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.5433 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 1.2515 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.535 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.6602 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.8888 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.8437 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.3857 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.3522 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.4027 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.2393 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.51 | 39.65 |
| 12 day EMA | 39.72 | 39.8 | 39.9 |
| 20 day EMA | 40.04 | 40.12 | 40.21 |
| 35 day EMA | 40.49 | 40.56 | 40.64 |
| 50 day EMA | 40.99 | 41.06 | 41.13 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.56 | 39.52 |
| 12 day SMA | 39.72 | 39.83 | 39.98 |
| 20 day SMA | 40.05 | 40.16 | 40.27 |
| 35 day SMA | 40.73 | 40.83 | 40.93 |
| 50 day SMA | 41.14 | 41.18 | 41.22 |
| 100 day SMA | 40.94 | 40.95 | 40.95 |
| 150 day SMA | 39.55 | 39.52 | 39.49 |
| 200 day SMA | 38.31 | 38.28 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.