Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 35.59 and 35.87
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.636666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.92 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.71 (0.37%) | 35.50 | 35.46 - 35.74 | 0.3055 times | Wed 03 December 2025 | 35.58 (0.62%) | 35.73 | 35.41 - 35.73 | 3.0761 times | Tue 02 December 2025 | 35.36 (-0.56%) | 35.60 | 35.19 - 35.60 | 0.8928 times | Mon 01 December 2025 | 35.56 (-0.08%) | 35.76 | 35.53 - 35.76 | 0.3914 times | Fri 28 November 2025 | 35.59 (1.11%) | 35.43 | 35.37 - 35.62 | 0.2891 times | Wed 26 November 2025 | 35.20 (1.06%) | 35.06 | 34.97 - 35.27 | 0.4304 times | Tue 25 November 2025 | 34.83 (0.32%) | 34.45 | 34.45 - 34.87 | 0.6244 times | Mon 24 November 2025 | 34.72 (0.87%) | 34.23 | 34.23 - 34.72 | 2.5713 times | Fri 21 November 2025 | 34.42 (0.56%) | 34.43 | 33.98 - 34.47 | 1.1595 times | Thu 20 November 2025 | 34.23 (-1.13%) | 34.57 | 34.21 - 34.93 | 0.2595 times | Wed 19 November 2025 | 34.62 (-0.14%) | 34.44 | 34.44 - 34.73 | 0.9452 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 35.17 and 35.74
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.71 (0.34%) | 35.76 | 35.19 - 35.76 | 1.1113 times | Fri 28 November 2025 | 35.59 (3.4%) | 34.23 | 34.23 - 35.62 | 0.9325 times | Fri 21 November 2025 | 34.42 (-1.29%) | 35.02 | 33.98 - 35.02 | 0.7856 times | Fri 14 November 2025 | 34.87 (1.04%) | 35.01 | 34.61 - 35.49 | 0.7009 times | Fri 07 November 2025 | 34.51 (-0.12%) | 34.44 | 33.96 - 34.54 | 1.8639 times | Fri 31 October 2025 | 34.55 (0%) | 34.62 | 34.40 - 34.66 | 0.0823 times | Fri 31 October 2025 | 34.55 (-1.14%) | 34.99 | 34.30 - 34.99 | 1.1577 times | Fri 24 October 2025 | 34.95 (-0.26%) | 35.01 | 34.36 - 35.60 | 2.3054 times | Fri 17 October 2025 | 35.04 (2.37%) | 34.13 | 34.13 - 35.51 | 0.4714 times | Fri 10 October 2025 | 34.23 (-1.13%) | 34.51 | 34.10 - 35.91 | 0.5888 times | Fri 03 October 2025 | 34.62 (0.99%) | 34.34 | 34.20 - 34.76 | 0.6234 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 35.17 and 35.74
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.71 (0.34%) | 35.76 | 35.19 - 35.76 | 0.4791 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 1.8463 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 2.1538 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 1.2587 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.7602 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.5671 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.6923 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.787 times | Wed 30 April 2025 | 29.75 (-2.23%) | 30.50 | 27.05 - 30.79 | 0.9056 times | Mon 31 March 2025 | 30.43 (3.05%) | 29.62 | 28.80 - 30.51 | 0.55 times | Fri 28 February 2025 | 29.53 (0.72%) | 28.60 | 28.60 - 30.35 | 0.6081 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.79 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.39 | 35.29 |
| 12 day EMA | 35.21 | 35.12 | 35.04 |
| 20 day EMA | 35.05 | 34.98 | 34.92 |
| 35 day EMA | 34.9 | 34.85 | 34.81 |
| 50 day EMA | 34.79 | 34.75 | 34.72 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.46 | 35.31 |
| 12 day SMA | 35.04 | 34.94 | 34.88 |
| 20 day SMA | 34.95 | 34.88 | 34.81 |
| 35 day SMA | 34.86 | 34.84 | 34.83 |
| 50 day SMA | 34.79 | 34.75 | 34.72 |
| 100 day SMA | 33.7 | 33.66 | 33.62 |
| 150 day SMA | 32.8 | 32.76 | 32.72 |
| 200 day SMA | 31.98 | 31.95 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.