Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 39.07 and 39.87
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.5 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.58 (-1.25%) | 40.15 | 39.36 - 40.16 | 0.5983 times | Thu 19 March 2026 | 40.08 (-2.74%) | 40.00 | 39.59 - 40.12 | 0.5942 times | Tue 17 March 2026 | 41.21 (0.56%) | 41.20 | 41.09 - 41.33 | 1.0914 times | Mon 16 March 2026 | 40.98 (0.1%) | 41.17 | 40.77 - 41.17 | 0.8248 times | Fri 13 March 2026 | 40.94 (-0.75%) | 41.40 | 40.80 - 41.40 | 1.1747 times | Thu 12 March 2026 | 41.25 (-0.31%) | 41.62 | 41.24 - 41.62 | 1.0182 times | Wed 11 March 2026 | 41.38 (0.24%) | 41.45 | 40.94 - 41.46 | 1.0034 times | Tue 10 March 2026 | 41.28 (0.63%) | 41.14 | 41.12 - 41.48 | 1.4626 times | Mon 09 March 2026 | 41.02 (-0.68%) | 42.00 | 40.78 - 42.06 | 0.9832 times | Fri 06 March 2026 | 41.30 (0.71%) | 41.04 | 40.69 - 42.11 | 1.2493 times | Thu 05 March 2026 | 41.01 (-0.53%) | 41.15 | 40.62 - 41.15 | 1.6365 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.49 and 40.46
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.58 (-3.32%) | 41.17 | 39.36 - 41.33 | 0.5621 times | Fri 13 March 2026 | 40.94 (-0.87%) | 42.00 | 40.78 - 42.06 | 1.0202 times | Fri 06 March 2026 | 41.30 (-0.51%) | 41.80 | 40.45 - 42.11 | 1.5116 times | Fri 27 February 2026 | 41.51 (2.49%) | 40.69 | 40.44 - 42.10 | 1.0346 times | Fri 20 February 2026 | 40.50 (1.12%) | 39.52 | 39.15 - 40.58 | 0.4845 times | Fri 13 February 2026 | 40.05 (0%) | 39.76 | 39.48 - 40.14 | 0.1846 times | Fri 13 February 2026 | 40.05 (1.96%) | 39.68 | 39.41 - 40.62 | 2.1924 times | Fri 06 February 2026 | 39.28 (2.19%) | 38.00 | 37.45 - 39.32 | 1.7618 times | Fri 30 January 2026 | 38.44 (-0.62%) | 38.71 | 37.77 - 40.92 | 0.7408 times | Fri 23 January 2026 | 38.68 (3.81%) | 38.00 | 37.42 - 38.77 | 0.5074 times | Fri 16 January 2026 | 37.26 (2.7%) | 36.53 | 36.50 - 37.99 | 0.9556 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.1 and 40.85
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.58 (-4.65%) | 41.80 | 39.36 - 42.11 | 1.868 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 3.416 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 1.5258 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.6975 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.6371 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.7284 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.4328 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.2614 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.195 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.238 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.2706 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.6 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.78 | 41.13 |
| 12 day EMA | 40.72 | 40.93 | 41.08 |
| 20 day EMA | 40.64 | 40.75 | 40.82 |
| 35 day EMA | 40.09 | 40.12 | 40.12 |
| 50 day EMA | 39.37 | 39.36 | 39.33 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.89 | 41.15 |
| 12 day SMA | 40.94 | 41.06 | 41.22 |
| 20 day SMA | 41.01 | 41.04 | 41.04 |
| 35 day SMA | 40.33 | 40.35 | 40.35 |
| 50 day SMA | 39.6 | 39.53 | 39.45 |
| 100 day SMA | 37.41 | 37.36 | 37.31 |
| 150 day SMA | 36.18 | 36.13 | 36.08 |
| 200 day SMA | 35.07 | 35.02 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.