SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QWLD are 151.98 and 152.83

Daily Target 1151.36
Daily Target 2151.74
Daily Target 3152.21
Daily Target 4152.59
Daily Target 5153.06

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Thu 14 May 2026 152.12 (0.33%) 151.83 151.83 - 152.68 0.1813 times
Wed 13 May 2026 151.62 (0.46%) 150.85 150.85 - 151.82 0.4729 times
Tue 12 May 2026 150.92 (0.2%) 150.19 150.01 - 151.01 8.9747 times
Mon 11 May 2026 150.62 (-0.15%) 151.14 150.62 - 151.14 0.0594 times
Fri 08 May 2026 150.84 (0.27%) 150.85 150.84 - 151.07 0.1324 times
Thu 07 May 2026 150.43 (-0.5%) 151.31 150.43 - 151.31 0.0504 times
Wed 06 May 2026 151.19 (-0.22%) 151.19 151.19 - 151.19 0.0063 times
Wed 06 May 2026 151.53 (1.86%) 151.19 151.19 - 151.53 0.0504 times
Tue 05 May 2026 148.77 (0%) 149.87 149.87 - 149.87 0 times
Mon 04 May 2026 148.77 (-0.87%) 149.61 148.77 - 149.63 0.0721 times
Fri 01 May 2026 150.08 (-0.15%) 150.18 150.08 - 150.18 0.0568 times

Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 151.07 and 153.74

Weekly Target 1148.93
Weekly Target 2150.53
Weekly Target 3151.60333333333
Weekly Target 4153.2
Weekly Target 5154.27

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Thu 14 May 2026 152.12 (0.85%) 151.14 150.01 - 152.68 7.5225 times
Fri 08 May 2026 150.84 (-0.46%) 151.19 150.43 - 151.31 0.1469 times
Wed 06 May 2026 151.53 (0.97%) 149.61 148.77 - 151.53 0.0951 times
Fri 01 May 2026 150.08 (0.77%) 149.12 148.18 - 150.31 0.7145 times
Fri 24 April 2026 148.93 (-1.14%) 150.25 148.56 - 150.59 0.3704 times
Fri 17 April 2026 150.65 (2.31%) 147.42 147.40 - 150.74 0.3425 times
Fri 10 April 2026 147.25 (2.25%) 144.61 143.75 - 148.07 0.16 times
Thu 02 April 2026 144.01 (2.86%) 140.57 140.50 - 144.45 0.1699 times
Fri 27 March 2026 140.00 (-0.62%) 143.19 140.00 - 143.24 0.2466 times
Fri 20 March 2026 140.88 (-2.21%) 145.33 140.72 - 145.87 0.2315 times
Fri 13 March 2026 144.07 (-1.52%) 144.88 144.07 - 148.13 0.2599 times

weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 150.45 and 154.36

Monthly Target 1147.28
Monthly Target 2149.7
Monthly Target 3151.19
Monthly Target 4153.61
Monthly Target 5155.1

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Thu 14 May 2026 152.12 (1.2%) 150.18 148.77 - 152.68 2.0958 times
Thu 30 April 2026 150.31 (5.01%) 143.69 142.44 - 150.74 0.436 times
Tue 31 March 2026 143.14 (-5.39%) 150.04 140.00 - 150.79 0.3558 times
Fri 27 February 2026 151.30 (2.79%) 147.21 147.21 - 151.32 1.8781 times
Fri 30 January 2026 147.19 (2.61%) 143.89 143.36 - 148.21 1.051 times
Wed 31 December 2025 143.45 (0.82%) 141.93 141.29 - 144.29 0.6034 times
Fri 28 November 2025 142.29 (0.86%) 140.25 138.47 - 144.09 0.5873 times
Fri 31 October 2025 141.07 (0.46%) 140.49 138.27 - 143.03 0.7414 times
Tue 30 September 2025 140.43 (1.96%) 136.63 136.60 - 140.43 0.778 times
Fri 29 August 2025 137.73 (3.19%) 133.22 132.45 - 138.64 1.4731 times
Thu 31 July 2025 133.47 (-1.05%) 134.72 133.47 - 136.80 1.2821 times

monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 151.22
12 day DMA 150.6
20 day DMA 149.96
35 day DMA 148.23
50 day DMA 147.07
100 day DMA 147.2
150 day DMA 145.23
200 day DMA 143.45

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.37150.99150.68
12 day EMA150.65150.38150.15
20 day EMA149.97149.74149.54
35 day EMA148.84148.65148.47
50 day EMA147.73147.55147.38

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.22150.89150.8
12 day SMA150.6150.28150.03
20 day SMA149.96149.88149.74
35 day SMA148.23147.94147.69
50 day SMA147.07147.01146.95
100 day SMA147.2147.11147.01
150 day SMA145.23145.16145.09
200 day SMA143.45143.37143.29
Back to top | Use Dark Theme