Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 145.87 and 145.87
| Daily Target 1 | 145.87 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 145.87 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 145.87 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.87 (0.26%) | 145.87 | 145.87 - 145.87 | 0.3599 times | Mon 16 March 2026 | 145.49 (0.99%) | 145.33 | 145.33 - 145.63 | 1.2237 times | Fri 13 March 2026 | 144.07 (-0.55%) | 144.44 | 144.07 - 144.46 | 0.7738 times | Thu 12 March 2026 | 144.87 (-0.86%) | 145.51 | 144.87 - 145.51 | 1.2237 times | Wed 11 March 2026 | 146.12 (-0.37%) | 146.14 | 146.12 - 146.14 | 0.7738 times | Tue 10 March 2026 | 146.67 (0.96%) | 147.85 | 146.67 - 148.13 | 0.7918 times | Mon 09 March 2026 | 145.27 (-0.7%) | 144.88 | 144.88 - 145.27 | 0.2577 times | Fri 06 March 2026 | 146.29 (-0.72%) | 145.31 | 145.31 - 146.49 | 2.9398 times | Thu 05 March 2026 | 147.35 (-1.35%) | 147.46 | 146.58 - 147.46 | 1.0798 times | Wed 04 March 2026 | 149.37 (0.65%) | 149.09 | 149.09 - 149.42 | 0.5759 times | Tue 03 March 2026 | 148.41 (-1.4%) | 147.91 | 147.61 - 148.76 | 1.5836 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 145.6 and 146.14
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 145.51 |
| Weekly Target 3 | 145.69 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.87 (1.25%) | 145.33 | 145.33 - 145.87 | 0.1194 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.288 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.5525 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 0.6339 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3926 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.2787 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 2.1443 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 4.3046 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.7273 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.5587 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 2.1525 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 141.61 and 148.33
| Monthly Target 1 | 140.19 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 146.91 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.87 (-3.59%) | 150.04 | 144.07 - 150.79 | 0.2385 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.9267 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0781 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.619 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6025 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7606 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7981 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.5112 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3153 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.1499 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.9426 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 146.69 |
| 20 day DMA | 148.14 |
| 35 day DMA | 148.48 |
| 50 day DMA | 147.67 |
| 100 day DMA | 144.83 |
| 150 day DMA | 142.92 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 145.44 | 145.41 |
| 12 day EMA | 146.53 | 146.65 | 146.86 |
| 20 day EMA | 147.2 | 147.34 | 147.54 |
| 35 day EMA | 147.29 | 147.37 | 147.48 |
| 50 day EMA | 147.13 | 147.18 | 147.25 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 145.44 | 145.4 |
| 12 day SMA | 146.69 | 147.14 | 147.58 |
| 20 day SMA | 148.14 | 148.32 | 148.53 |
| 35 day SMA | 148.48 | 148.54 | 148.59 |
| 50 day SMA | 147.67 | 147.65 | 147.61 |
| 100 day SMA | 144.83 | 144.78 | 144.74 |
| 150 day SMA | 142.92 | 142.85 | 142.79 |
| 200 day SMA | 140.64 | 140.56 | 140.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.