Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 150.98 and 151.97
| Daily Target 1 | 150.17 |
| Daily Target 2 | 150.8 |
| Daily Target 3 | 151.16 |
| Daily Target 4 | 151.79 |
| Daily Target 5 | 152.15 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 151.43 (0.65%) | 150.53 | 150.53 - 151.52 | 1.7613 times | Fri 26 June 2026 | 150.45 (-0.28%) | 149.76 | 149.67 - 150.45 | 0.5436 times | Thu 25 June 2026 | 150.87 (0.76%) | 150.87 | 150.87 - 150.87 | 0.1422 times | Wed 24 June 2026 | 149.73 (0%) | 150.39 | 149.55 - 150.39 | 0.2226 times | Tue 23 June 2026 | 149.73 (-0.52%) | 149.67 | 149.43 - 150.08 | 2.5507 times | Mon 22 June 2026 | 150.52 (-0.21%) | 150.52 | 150.52 - 150.52 | 0.043 times | Thu 18 June 2026 | 150.83 (0.27%) | 150.62 | 150.62 - 151.19 | 2.2353 times | Wed 17 June 2026 | 150.42 (-1.04%) | 152.16 | 150.42 - 152.16 | 0.4297 times | Tue 16 June 2026 | 152.00 (-0.32%) | 152.66 | 152.00 - 152.79 | 1.2388 times | Mon 15 June 2026 | 152.49 (0.59%) | 152.49 | 152.49 - 152.64 | 0.8328 times | Fri 12 June 2026 | 151.59 (1.21%) | 151.90 | 151.50 - 151.90 | 0.4297 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 150.98 and 151.97
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 151.16 |
| Weekly Target 4 | 151.79 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 151.43 (0.65%) | 150.53 | 150.53 - 151.52 | 0.1122 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 0.223 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 0.3016 times | Fri 12 June 2026 | 151.59 (0.58%) | 150.86 | 148.83 - 151.90 | 0.2059 times | Fri 05 June 2026 | 150.71 (-1.51%) | 151.05 | 150.65 - 152.25 | 0.4799 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.1393 times | Fri 22 May 2026 | 153.44 (1.7%) | 151.30 | 151.28 - 153.44 | 4.1439 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 4.2591 times | Fri 08 May 2026 | 150.84 (-0.46%) | 151.19 | 150.43 - 151.31 | 0.0821 times | Wed 06 May 2026 | 151.53 (0.97%) | 149.61 | 148.77 - 151.53 | 0.0532 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.3993 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 150.13 and 154.09
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 149.24 |
| Monthly Target 3 | 151.01666666667 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 151.43 (-1.04%) | 151.05 | 148.83 - 152.79 | 0.5648 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.7166 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.3877 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3164 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.6701 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9345 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5366 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5223 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6593 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6918 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3099 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 150.82 |
| 20 day DMA | 150.89 |
| 35 day DMA | 151.4 |
| 50 day DMA | 150.84 |
| 100 day DMA | 148.93 |
| 150 day DMA | 147.35 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 150.44 | 150.44 |
| 12 day EMA | 150.79 | 150.67 | 150.71 |
| 20 day EMA | 150.91 | 150.85 | 150.89 |
| 35 day EMA | 150.72 | 150.68 | 150.69 |
| 50 day EMA | 150.66 | 150.63 | 150.64 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 150.26 | 150.34 |
| 12 day SMA | 150.82 | 150.63 | 150.6 |
| 20 day SMA | 150.89 | 150.97 | 151.1 |
| 35 day SMA | 151.4 | 151.37 | 151.39 |
| 50 day SMA | 150.84 | 150.83 | 150.79 |
| 100 day SMA | 148.93 | 148.91 | 148.88 |
| 150 day SMA | 147.35 | 147.26 | 147.19 |
| 200 day SMA | 145.65 | 145.58 | 145.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.