Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 157.34 and 157.47
| Daily Target 1 | 157.23 |
| Daily Target 2 | 157.31 |
| Daily Target 3 | 157.35666666667 |
| Daily Target 4 | 157.44 |
| Daily Target 5 | 157.49 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.40 (0.04%) | 157.30 | 157.27 - 157.40 | 1.0926 times | Fri 16 October 2026 | 157.34 (-0.31%) | 157.28 | 157.28 - 157.34 | 0.379 times | Thu 15 October 2026 | 157.83 (0.94%) | 157.56 | 157.56 - 157.83 | 0.5686 times | Wed 14 October 2026 | 156.36 (-0.38%) | 156.36 | 156.36 - 156.36 | 0.2843 times | Tue 13 October 2026 | 156.95 (0.17%) | 156.95 | 156.95 - 156.95 | 0.0948 times | Mon 12 October 2026 | 156.68 (0.2%) | 156.61 | 156.61 - 156.68 | 0.4738 times | Fri 09 October 2026 | 156.37 (0.44%) | 156.41 | 156.37 - 156.41 | 0.4738 times | Thu 08 October 2026 | 155.69 (0.17%) | 155.43 | 154.93 - 155.69 | 1.4214 times | Wed 07 October 2026 | 155.42 (-0.42%) | 155.44 | 155.42 - 155.86 | 3.1271 times | Tue 06 October 2026 | 156.08 (0.6%) | 156.03 | 156.03 - 156.36 | 2.0847 times | Mon 05 October 2026 | 155.15 (0.06%) | 155.03 | 155.03 - 155.25 | 4.0036 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.34 and 157.47
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 157.31 |
| Weekly Target 3 | 157.35666666667 |
| Weekly Target 4 | 157.44 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.40 (0.04%) | 157.30 | 157.27 - 157.40 | 0.1882 times | Fri 16 October 2026 | 157.34 (0.62%) | 156.61 | 156.36 - 157.83 | 0.3101 times | Fri 09 October 2026 | 156.37 (0.84%) | 155.03 | 154.93 - 156.41 | 1.9136 times | Fri 02 October 2026 | 155.06 (-0.49%) | 155.26 | 153.91 - 155.26 | 1.0772 times | Fri 25 September 2026 | 155.83 (0.26%) | 156.29 | 155.44 - 157.30 | 1.0439 times | Fri 18 September 2026 | 155.42 (-0.78%) | 156.32 | 154.45 - 156.99 | 1.0684 times | Fri 11 September 2026 | 156.64 (-1.3%) | 158.06 | 155.35 - 158.06 | 1.3057 times | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.8813 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.6974 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.5143 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.9205 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 155.66 and 159.58
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 156.38 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.40 (2.11%) | 153.91 | 153.91 - 157.83 | 0.2204 times | Wed 30 September 2026 | 154.15 (-2.58%) | 157.23 | 154.15 - 159.37 | 0.3957 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.3738 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4205 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6441 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.2035 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4385 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3578 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8888 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0569 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6069 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 156.36 |
| 20 day DMA | 155.97 |
| 35 day DMA | 156.34 |
| 50 day DMA | 157.11 |
| 100 day DMA | 154.97 |
| 150 day DMA | 152.74 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 157.02 | 156.86 |
| 12 day EMA | 156.62 | 156.48 | 156.32 |
| 20 day EMA | 156.45 | 156.35 | 156.25 |
| 35 day EMA | 156.75 | 156.71 | 156.67 |
| 50 day EMA | 157.22 | 157.21 | 157.2 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 157.03 | 156.84 |
| 12 day SMA | 156.36 | 156.14 | 155.88 |
| 20 day SMA | 155.97 | 155.95 | 155.85 |
| 35 day SMA | 156.34 | 156.38 | 156.43 |
| 50 day SMA | 157.11 | 157.15 | 157.17 |
| 100 day SMA | 154.97 | 154.92 | 154.88 |
| 150 day SMA | 152.74 | 152.66 | 152.58 |
| 200 day SMA | 151.47 | 151.41 | 151.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.