Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 158.61 and 158.92
| Daily Target 1 | 158.36 |
| Daily Target 2 | 158.55 |
| Daily Target 3 | 158.67333333333 |
| Daily Target 4 | 158.86 |
| Daily Target 5 | 158.98 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.73 (0.55%) | 158.49 | 158.49 - 158.80 | 0.6825 times | Thu 20 August 2026 | 157.86 (-0.62%) | 158.00 | 157.83 - 158.00 | 0.7963 times | Wed 19 August 2026 | 158.85 (0.4%) | 158.85 | 158.85 - 158.85 | 0.8349 times | Tue 18 August 2026 | 158.22 (0%) | 158.24 | 158.24 - 158.24 | 0 times | Mon 17 August 2026 | 158.22 (-0.77%) | 158.84 | 158.22 - 158.84 | 1.2706 times | Fri 14 August 2026 | 159.45 (-0.15%) | 159.45 | 159.45 - 159.45 | 0.455 times | Thu 13 August 2026 | 159.69 (0.4%) | 159.69 | 159.69 - 159.69 | 0.273 times | Wed 12 August 2026 | 159.06 (0.14%) | 159.20 | 159.06 - 159.20 | 0.5688 times | Tue 11 August 2026 | 158.83 (-0.28%) | 159.34 | 158.83 - 159.51 | 3.4126 times | Mon 10 August 2026 | 159.28 (-0.06%) | 159.25 | 159.25 - 159.66 | 1.7063 times | Fri 07 August 2026 | 159.38 (0.68%) | 159.32 | 158.99 - 159.38 | 2.1897 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.77 and 158.79
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 158.09 |
| Weekly Target 3 | 158.47 |
| Weekly Target 4 | 159.11 |
| Weekly Target 5 | 159.49 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.5145 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.9209 times | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 1.3044 times | Fri 31 July 2026 | 155.64 (1.87%) | 154.20 | 153.65 - 155.67 | 1.252 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 0.209 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.3599 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 1.0219 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 1.8171 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 1.2696 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 1.3307 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 1.7998 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 157.31 and 161.12
| Monthly Target 1 | 154.29 |
| Monthly Target 2 | 156.51 |
| Monthly Target 3 | 158.1 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.73 (1.99%) | 155.92 | 155.88 - 159.69 | 0.2126 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4032 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6176 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.0304 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4204 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3431 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.811 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0134 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5819 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5664 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.715 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 158.38 |
| 12 day DMA | 158.82 |
| 20 day DMA | 157.7 |
| 35 day DMA | 155.68 |
| 50 day DMA | 154.38 |
| 100 day DMA | 152.22 |
| 150 day DMA | 150.48 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 158.43 | 158.72 |
| 12 day EMA | 158.26 | 158.17 | 158.23 |
| 20 day EMA | 157.48 | 157.35 | 157.3 |
| 35 day EMA | 156.09 | 155.93 | 155.82 |
| 50 day EMA | 154.42 | 154.24 | 154.09 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.38 | 158.52 | 158.89 |
| 12 day SMA | 158.82 | 158.8 | 158.85 |
| 20 day SMA | 157.7 | 157.4 | 157.15 |
| 35 day SMA | 155.68 | 155.53 | 155.38 |
| 50 day SMA | 154.38 | 154.2 | 154.02 |
| 100 day SMA | 152.22 | 152.07 | 151.93 |
| 150 day SMA | 150.48 | 150.38 | 150.31 |
| 200 day SMA | 148.56 | 148.47 | 148.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.