Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 176.56 and 177.07
| Daily Target 1 | 176.16 |
| Daily Target 2 | 176.44 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 176.95 |
| Daily Target 5 | 177.18 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 176.73 (-0.04%) | 176.60 | 176.38 - 176.89 | 0.4087 times | Thu 22 January 2026 | 176.80 (0.4%) | 176.71 | 176.47 - 177.21 | 1.9407 times | Wed 21 January 2026 | 176.09 (1.04%) | 174.76 | 174.76 - 176.64 | 4.0436 times | Tue 20 January 2026 | 174.27 (-1.39%) | 174.80 | 174.23 - 175.60 | 0.967 times | Fri 16 January 2026 | 176.73 (-0.12%) | 176.42 | 176.42 - 176.96 | 0.4997 times | Thu 15 January 2026 | 176.95 (0.27%) | 177.51 | 176.79 - 177.51 | 0.4692 times | Wed 14 January 2026 | 176.48 (-0.08%) | 175.93 | 175.83 - 176.66 | 0.6759 times | Tue 13 January 2026 | 176.63 (-0.42%) | 176.76 | 176.38 - 176.76 | 0.3224 times | Mon 12 January 2026 | 177.37 (-0.01%) | 176.73 | 176.34 - 177.41 | 0.3788 times | Fri 09 January 2026 | 177.38 (0.46%) | 177.17 | 176.95 - 177.51 | 0.294 times | Thu 08 January 2026 | 176.56 (0.42%) | 175.68 | 175.68 - 176.63 | 0.3508 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.48 and 178.46
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 176.05666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 179.04 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.1264 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.6778 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.0246 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.7338 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.4739 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.453 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.0693 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 0.9184 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.671 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.8518 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.2597 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 175.14 and 179.1
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 175.93 |
| Monthly Target 4 | 178.31 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 176.73 (1.46%) | 174.52 | 173.55 - 177.51 | 0.7366 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7766 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7246 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7193 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6279 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7225 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2857 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1555 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.935 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3164 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8624 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 176.49 |
| 20 day DMA | 176.08 |
| 35 day DMA | 175.08 |
| 50 day DMA | 174.13 |
| 100 day DMA | 172.26 |
| 150 day DMA | 169.5 |
| 200 day DMA | 165.97 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 176.25 | 175.98 |
| 12 day EMA | 176.22 | 176.13 | 176.01 |
| 20 day EMA | 175.88 | 175.79 | 175.68 |
| 35 day EMA | 175.03 | 174.93 | 174.82 |
| 50 day EMA | 174.08 | 173.97 | 173.85 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 176.17 | 176.1 |
| 12 day SMA | 176.49 | 176.49 | 176.38 |
| 20 day SMA | 176.08 | 176 | 175.91 |
| 35 day SMA | 175.08 | 174.98 | 174.87 |
| 50 day SMA | 174.13 | 174.04 | 173.92 |
| 100 day SMA | 172.26 | 172.16 | 172.07 |
| 150 day SMA | 169.5 | 169.38 | 169.26 |
| 200 day SMA | 165.97 | 165.85 | 165.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.