Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 194.21 and 194.7
| Daily Target 1 | 194.12 |
| Daily Target 2 | 194.29 |
| Daily Target 3 | 194.61333333333 |
| Daily Target 4 | 194.78 |
| Daily Target 5 | 195.1 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.45 (-0.65%) | 194.74 | 194.45 - 194.94 | 3.233 times | Thu 03 September 2026 | 195.72 (0.91%) | 195.01 | 194.80 - 195.95 | 0.6386 times | Wed 02 September 2026 | 193.96 (0.27%) | 194.15 | 193.91 - 194.37 | 0.942 times | Tue 01 September 2026 | 193.44 (-0.58%) | 194.62 | 193.44 - 194.62 | 0.8099 times | Mon 31 August 2026 | 194.57 (-0.4%) | 194.35 | 194.14 - 194.71 | 0.4984 times | Fri 28 August 2026 | 195.36 (-0.1%) | 195.78 | 195.06 - 196.30 | 0.732 times | Thu 27 August 2026 | 195.55 (0.12%) | 195.07 | 195.07 - 195.89 | 0.4127 times | Wed 26 August 2026 | 195.32 (-0.02%) | 195.05 | 195.05 - 195.73 | 0.8644 times | Tue 25 August 2026 | 195.35 (0.04%) | 195.50 | 195.12 - 195.50 | 0.8255 times | Mon 24 August 2026 | 195.27 (0.28%) | 195.03 | 194.74 - 195.30 | 1.0435 times | Fri 21 August 2026 | 194.73 (0.64%) | 193.78 | 193.78 - 195.04 | 2.9203 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 193.95 and 196.46
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 194.61333333333 |
| Weekly Target 4 | 195.79 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 0.9926 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.6288 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 0.9387 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 0.8273 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.6401 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.2285 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.029 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4391 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.6055 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.6704 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.7251 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 192.69 and 195.2
| Monthly Target 1 | 192.1 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 194.61333333333 |
| Monthly Target 4 | 195.79 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.45 (-0.06%) | 194.62 | 193.44 - 195.95 | 0.1667 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5697 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1649 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6263 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5855 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9705 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.9294 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 1.0289 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 1.0165 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9416 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8856 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 194.43 |
| 12 day DMA | 194.77 |
| 20 day DMA | 194.88 |
| 35 day DMA | 192.66 |
| 50 day DMA | 191.25 |
| 100 day DMA | 187.34 |
| 150 day DMA | 183.67 |
| 200 day DMA | 181.5 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.68 | 194.79 | 194.33 |
| 12 day EMA | 194.63 | 194.66 | 194.47 |
| 20 day EMA | 194.15 | 194.12 | 193.95 |
| 35 day EMA | 192.68 | 192.58 | 192.4 |
| 50 day EMA | 190.95 | 190.81 | 190.61 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.43 | 194.61 | 194.58 |
| 12 day SMA | 194.77 | 194.83 | 194.72 |
| 20 day SMA | 194.88 | 194.88 | 194.77 |
| 35 day SMA | 192.66 | 192.44 | 192.21 |
| 50 day SMA | 191.25 | 191.05 | 190.81 |
| 100 day SMA | 187.34 | 187.19 | 187.02 |
| 150 day SMA | 183.67 | 183.56 | 183.45 |
| 200 day SMA | 181.5 | 181.37 | 181.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.