Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 138.23 and 139.96
| Daily Target 1 | 137.91 |
| Daily Target 2 | 138.54 |
| Daily Target 3 | 139.64 |
| Daily Target 4 | 140.27 |
| Daily Target 5 | 141.37 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 139.17 (-0.32%) | 139.22 | 139.01 - 140.74 | 0.7732 times | Tue 30 April 2024 | 139.62 (-1.17%) | 140.81 | 139.59 - 141.12 | 1.3163 times | Mon 29 April 2024 | 141.28 (0.26%) | 141.10 | 140.84 - 141.33 | 0.8818 times | Fri 26 April 2024 | 140.92 (0.46%) | 140.85 | 140.85 - 141.36 | 0.7348 times | Thu 25 April 2024 | 140.27 (-0.43%) | 139.43 | 139.09 - 140.53 | 0.5048 times | Wed 24 April 2024 | 140.88 (0.01%) | 141.18 | 140.31 - 141.18 | 1.5399 times | Tue 23 April 2024 | 140.87 (0.98%) | 140.48 | 140.48 - 141.02 | 1.1821 times | Mon 22 April 2024 | 139.50 (0.68%) | 139.07 | 138.87 - 140.35 | 0.7093 times | Fri 19 April 2024 | 138.56 (-0.3%) | 138.96 | 138.31 - 139.13 | 0.869 times | Thu 18 April 2024 | 138.97 (0.01%) | 139.07 | 138.72 - 139.85 | 1.4888 times | Wed 17 April 2024 | 138.96 (-0.32%) | 139.83 | 138.81 - 139.83 | 0.9457 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 137.93 and 140.25
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 139.83666666667 |
| Weekly Target 4 | 140.66 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 139.17 (-1.24%) | 141.10 | 139.01 - 141.33 | 0.5075 times | Fri 26 April 2024 | 140.92 (1.7%) | 139.07 | 138.87 - 141.36 | 0.7978 times | Fri 19 April 2024 | 138.56 (-1.63%) | 142.24 | 138.31 - 142.24 | 1.0542 times | Fri 12 April 2024 | 140.85 (-2.09%) | 144.12 | 140.58 - 144.12 | 0.681 times | Fri 05 April 2024 | 143.86 (-1.22%) | 145.74 | 142.62 - 145.74 | 1.0859 times | Thu 28 March 2024 | 145.63 (0.65%) | 144.08 | 143.89 - 145.77 | 1.0433 times | Fri 22 March 2024 | 144.69 (1.9%) | 142.96 | 142.16 - 145.52 | 1.2103 times | Fri 15 March 2024 | 141.99 (-0.07%) | 141.75 | 141.26 - 143.44 | 0.7683 times | Fri 08 March 2024 | 142.09 (0.17%) | 141.93 | 140.36 - 143.30 | 1.0455 times | Fri 01 March 2024 | 141.85 (0.55%) | 141.07 | 140.16 - 141.86 | 1.8062 times | Fri 23 February 2024 | 141.07 (1.8%) | 138.11 | 137.41 - 141.39 | 1.5071 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 138.23 and 139.96
| Monthly Target 1 | 137.91 |
| Monthly Target 2 | 138.54 |
| Monthly Target 3 | 139.64 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 139.17 (-0.32%) | 139.22 | 139.01 - 140.74 | 0.0245 times | Tue 30 April 2024 | 139.62 (-4.13%) | 145.74 | 138.31 - 145.74 | 0.7402 times | Thu 28 March 2024 | 145.63 (3.42%) | 140.98 | 140.36 - 145.77 | 0.7877 times | Thu 29 February 2024 | 140.81 (4.29%) | 135.30 | 135.01 - 141.39 | 1.5303 times | Wed 31 January 2024 | 135.02 (2.19%) | 131.59 | 130.88 - 136.81 | 1.8345 times | Fri 29 December 2023 | 132.12 (3.41%) | 127.49 | 127.49 - 132.78 | 1.2769 times | Thu 30 November 2023 | 127.76 (7.69%) | 118.86 | 118.64 - 127.76 | 1.2262 times | Tue 31 October 2023 | 118.64 (-1.69%) | 120.42 | 116.16 - 123.57 | 1.0978 times | Fri 29 September 2023 | 120.68 (-3.74%) | 125.93 | 119.79 - 125.93 | 0.582 times | Thu 31 August 2023 | 125.37 (-1.08%) | 126.50 | 121.55 - 126.67 | 0.8999 times | Mon 31 July 2023 | 126.74 (3.07%) | 122.50 | 121.32 - 127.42 | 0.9657 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 139.87 |
| 20 day DMA | 140.92 |
| 35 day DMA | 142.26 |
| 50 day DMA | 141.97 |
| 100 day DMA | 138.01 |
| 150 day DMA | 133.08 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 140.37 | 140.74 |
| 12 day EMA | 140.36 | 140.58 | 140.76 |
| 20 day EMA | 140.83 | 141.01 | 141.16 |
| 35 day EMA | 141.05 | 141.16 | 141.25 |
| 50 day EMA | 141.49 | 141.58 | 141.66 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 140.59 | 140.84 |
| 12 day SMA | 139.87 | 139.91 | 140.02 |
| 20 day SMA | 140.92 | 141.17 | 141.4 |
| 35 day SMA | 142.26 | 142.37 | 142.45 |
| 50 day SMA | 141.97 | 141.95 | 141.93 |
| 100 day SMA | 138.01 | 137.91 | 137.8 |
| 150 day SMA | 133.08 | 132.96 | 132.84 |
| 200 day SMA | 130.88 | 130.82 | 130.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.