Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 174.76 and 175.83
| Daily Target 1 | 174.57 |
| Daily Target 2 | 174.94 |
| Daily Target 3 | 175.64333333333 |
| Daily Target 4 | 176.01 |
| Daily Target 5 | 176.71 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.30 (0.04%) | 176.35 | 175.28 - 176.35 | 1.6953 times | Mon 16 March 2026 | 175.23 (0.79%) | 175.26 | 174.86 - 175.59 | 0.4133 times | Fri 13 March 2026 | 173.86 (-0.23%) | 175.81 | 173.86 - 175.81 | 0.2586 times | Thu 12 March 2026 | 174.26 (-1.04%) | 175.17 | 174.26 - 175.48 | 0.5014 times | Wed 11 March 2026 | 176.09 (-0.29%) | 176.36 | 175.46 - 176.36 | 0.243 times | Tue 10 March 2026 | 176.60 (-0.45%) | 177.22 | 176.32 - 178.08 | 0.498 times | Mon 09 March 2026 | 177.40 (0.35%) | 174.81 | 174.73 - 177.46 | 0.4426 times | Fri 06 March 2026 | 176.79 (-0.8%) | 176.57 | 176.19 - 177.15 | 0.6831 times | Thu 05 March 2026 | 178.21 (-0.86%) | 179.34 | 177.16 - 179.35 | 4.8514 times | Wed 04 March 2026 | 179.76 (0.45%) | 178.64 | 178.64 - 180.02 | 0.4133 times | Tue 03 March 2026 | 178.96 (-0.84%) | 177.93 | 177.06 - 179.63 | 0.6911 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.08 and 176.57
| Weekly Target 1 | 174.01 |
| Weekly Target 2 | 174.66 |
| Weekly Target 3 | 175.50333333333 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 176.99 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.30 (0.83%) | 175.26 | 174.86 - 176.35 | 0.6049 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.5576 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 2.0484 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 1.2148 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 1.0363 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0901 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 0.9017 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 1.0889 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.5198 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 1.9374 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.6175 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 170.97 and 178.19
| Monthly Target 1 | 169.53 |
| Monthly Target 2 | 172.41 |
| Monthly Target 3 | 176.74666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.30 (-2.99%) | 180.40 | 173.86 - 181.08 | 0.6766 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9127 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9017 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8352 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7856 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.735 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7507 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.777 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3827 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2427 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 1.0055 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 176.91 |
| 20 day DMA | 177.87 |
| 35 day DMA | 178.1 |
| 50 day DMA | 177.67 |
| 100 day DMA | 175.3 |
| 150 day DMA | 173.15 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 175.33 | 175.38 |
| 12 day EMA | 176.42 | 176.62 | 176.87 |
| 20 day EMA | 177.06 | 177.25 | 177.46 |
| 35 day EMA | 177.26 | 177.38 | 177.51 |
| 50 day EMA | 177.18 | 177.26 | 177.34 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 175.21 | 175.64 |
| 12 day SMA | 176.91 | 177.36 | 177.75 |
| 20 day SMA | 177.87 | 178.03 | 178.2 |
| 35 day SMA | 178.1 | 178.16 | 178.23 |
| 50 day SMA | 177.67 | 177.67 | 177.65 |
| 100 day SMA | 175.3 | 175.27 | 175.24 |
| 150 day SMA | 173.15 | 173.08 | 173 |
| 200 day SMA | 170.37 | 170.28 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.