Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 182.95 and 184.04
| Daily Target 1 | 182.07 |
| Daily Target 2 | 182.74 |
| Daily Target 3 | 183.16333333333 |
| Daily Target 4 | 183.83 |
| Daily Target 5 | 184.25 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 183.40 (0.2%) | 182.87 | 182.50 - 183.59 | 0.9382 times | Tue 12 May 2026 | 183.04 (0.34%) | 181.92 | 181.92 - 183.04 | 0.5553 times | Mon 11 May 2026 | 182.42 (0.01%) | 182.48 | 182.05 - 182.63 | 0.8221 times | Fri 08 May 2026 | 182.41 (0.15%) | 182.54 | 182.28 - 182.74 | 0.7956 times | Thu 07 May 2026 | 182.13 (-0.33%) | 183.27 | 182.00 - 183.27 | 1.4261 times | Wed 06 May 2026 | 182.74 (0%) | 182.26 | 182.26 - 182.81 | 0.84 times | Wed 06 May 2026 | 182.74 (0.51%) | 182.26 | 182.26 - 182.81 | 1.0733 times | Tue 05 May 2026 | 181.81 (0.48%) | 181.56 | 181.56 - 182.22 | 1.0874 times | Mon 04 May 2026 | 180.95 (-0.51%) | 181.17 | 180.73 - 181.77 | 1.0735 times | Fri 01 May 2026 | 181.87 (-0.09%) | 182.56 | 181.86 - 182.99 | 1.3885 times | Thu 30 April 2026 | 182.03 (1.07%) | 180.09 | 180.09 - 182.13 | 1.8839 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 182.66 and 184.33
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 182.35 |
| Weekly Target 3 | 182.97 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 183.40 (0.54%) | 182.48 | 181.92 - 183.59 | 0.1985 times | Fri 08 May 2026 | 182.41 (-0.18%) | 182.26 | 182.00 - 183.27 | 0.2624 times | Wed 06 May 2026 | 182.74 (0.48%) | 181.17 | 180.73 - 182.81 | 0.2772 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.4853 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.4646 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.607 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.8011 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.797 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.5597 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.5472 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.3691 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 182.07 and 184.93
| Monthly Target 1 | 179.71 |
| Monthly Target 2 | 181.56 |
| Monthly Target 3 | 182.57333333333 |
| Monthly Target 4 | 184.42 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 183.40 (0.75%) | 182.56 | 180.73 - 183.59 | 0.2616 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.6759 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6409 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8751 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8645 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8008 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7532 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7047 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6785 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7449 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3257 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 182.14 |
| 20 day DMA | 181.36 |
| 35 day DMA | 178.28 |
| 50 day DMA | 177.26 |
| 100 day DMA | 177.34 |
| 150 day DMA | 175.57 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.82 | 182.53 | 182.28 |
| 12 day EMA | 182.05 | 181.8 | 181.57 |
| 20 day EMA | 181.1 | 180.86 | 180.63 |
| 35 day EMA | 179.66 | 179.44 | 179.23 |
| 50 day EMA | 178.02 | 177.8 | 177.59 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 182.55 | 182.49 |
| 12 day SMA | 182.14 | 181.85 | 181.6 |
| 20 day SMA | 181.36 | 181.14 | 180.92 |
| 35 day SMA | 178.28 | 177.97 | 177.65 |
| 50 day SMA | 177.26 | 177.17 | 177.12 |
| 100 day SMA | 177.34 | 177.24 | 177.13 |
| 150 day SMA | 175.57 | 175.5 | 175.42 |
| 200 day SMA | 173.53 | 173.44 | 173.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.