Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 187.97 and 189.21
| Daily Target 1 | 186.95 |
| Daily Target 2 | 187.74 |
| Daily Target 3 | 188.18666666667 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 189.43 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.54 (0.64%) | 188.00 | 187.39 - 188.63 | 1.5148 times | Wed 01 July 2026 | 187.35 (0.29%) | 186.68 | 186.62 - 188.10 | 1.1666 times | Tue 30 June 2026 | 186.80 (0.38%) | 186.08 | 186.08 - 187.11 | 0.7772 times | Mon 29 June 2026 | 186.09 (0.87%) | 185.75 | 185.75 - 186.15 | 1.4182 times | Fri 26 June 2026 | 184.49 (0.5%) | 184.22 | 184.22 - 185.27 | 1.4434 times | Thu 25 June 2026 | 183.57 (0.13%) | 184.62 | 183.55 - 184.91 | 0.5813 times | Wed 24 June 2026 | 183.34 (0.02%) | 183.64 | 183.27 - 184.37 | 0.9398 times | Tue 23 June 2026 | 183.30 (-0.3%) | 182.22 | 182.16 - 183.74 | 1.0327 times | Mon 22 June 2026 | 183.86 (0.02%) | 184.28 | 183.32 - 184.75 | 0.4323 times | Thu 18 June 2026 | 183.82 (0.07%) | 184.99 | 183.72 - 184.99 | 0.6936 times | Wed 17 June 2026 | 183.70 (-1.37%) | 186.14 | 183.54 - 186.47 | 1.8513 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 187.15 and 190.03
| Weekly Target 1 | 184.76 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 187.64 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 1.0674 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.9695 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.8569 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.9058 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.8298 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 1.0026 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.8136 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.9952 times | Fri 08 May 2026 | 182.41 (-0.18%) | 182.26 | 182.00 - 183.27 | 0.7582 times | Wed 06 May 2026 | 182.74 (0.48%) | 181.17 | 180.73 - 182.81 | 0.801 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 1.4022 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.58 and 189.59
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 187.93 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 189.94 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.54 (0.93%) | 186.68 | 186.62 - 188.63 | 0.0737 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6335 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5923 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9933 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.9516 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 1.0408 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 1.0282 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9524 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8959 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.8382 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.9964 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 186.65 |
| 12 day DMA | 185.09 |
| 20 day DMA | 184.94 |
| 35 day DMA | 185.04 |
| 50 day DMA | 183.99 |
| 100 day DMA | 180.23 |
| 150 day DMA | 178.68 |
| 200 day DMA | 176.78 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.87 | 186.04 | 185.39 |
| 12 day EMA | 185.74 | 185.23 | 184.85 |
| 20 day EMA | 185.27 | 184.93 | 184.68 |
| 35 day EMA | 184.45 | 184.21 | 184.02 |
| 50 day EMA | 183.95 | 183.76 | 183.61 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.65 | 185.66 | 184.86 |
| 12 day SMA | 185.09 | 184.94 | 184.78 |
| 20 day SMA | 184.94 | 184.76 | 184.67 |
| 35 day SMA | 185.04 | 184.88 | 184.74 |
| 50 day SMA | 183.99 | 183.82 | 183.66 |
| 100 day SMA | 180.23 | 180.14 | 180.06 |
| 150 day SMA | 178.68 | 178.57 | 178.47 |
| 200 day SMA | 176.78 | 176.68 | 176.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.