Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 192.68 and 194.58
| Daily Target 1 | 192.19 |
| Daily Target 2 | 193.16 |
| Daily Target 3 | 194.09333333333 |
| Daily Target 4 | 195.06 |
| Daily Target 5 | 195.99 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 194.12 (0.42%) | 194.70 | 193.13 - 195.03 | 0.9915 times | Tue 24 March 2026 | 193.30 (-0.34%) | 192.76 | 192.23 - 194.56 | 1.0298 times | Mon 23 March 2026 | 193.95 (1.07%) | 194.51 | 193.63 - 196.09 | 1.1925 times | Fri 20 March 2026 | 191.89 (-1.18%) | 193.94 | 190.78 - 194.13 | 0.8712 times | Thu 19 March 2026 | 194.19 (-1.36%) | 193.68 | 192.37 - 195.03 | 1.4559 times | Tue 17 March 2026 | 196.87 (-0.06%) | 197.27 | 196.73 - 198.14 | 0.4972 times | Mon 16 March 2026 | 196.98 (0.93%) | 196.60 | 196.20 - 197.63 | 1.0124 times | Fri 13 March 2026 | 195.17 (-0.54%) | 196.33 | 194.88 - 197.86 | 0.9978 times | Thu 12 March 2026 | 196.22 (-1.66%) | 198.25 | 196.11 - 198.25 | 1.3365 times | Wed 11 March 2026 | 199.54 (-0.37%) | 200.05 | 198.92 - 200.67 | 0.6152 times | Tue 10 March 2026 | 200.28 (-0.21%) | 200.30 | 199.41 - 202.22 | 1.4509 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 191.25 and 195.11
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 192.2 |
| Weekly Target 3 | 194.14666666667 |
| Weekly Target 4 | 196.06 |
| Weekly Target 5 | 198.01 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 194.12 (1.16%) | 194.51 | 192.23 - 196.09 | 0.763 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 0.9109 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.273 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 1.5303 times | Fri 27 February 2026 | 204.86 (0.23%) | 203.93 | 201.77 - 205.65 | 0.8545 times | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 0.9354 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.2508 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 0.9104 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.1207 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.451 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.4537 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 185.18 and 199.72
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 188.16 |
| Monthly Target 3 | 196.74 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 211.28 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 194.12 (-5.24%) | 202.79 | 190.78 - 205.32 | 1.2447 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.132 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9074 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.855 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4316 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.961 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3287 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6463 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8691 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6242 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9148 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 193.49 |
| 12 day DMA | 196.1 |
| 20 day DMA | 198.94 |
| 35 day DMA | 200.53 |
| 50 day DMA | 201.25 |
| 100 day DMA | 199.49 |
| 150 day DMA | 197.14 |
| 200 day DMA | 193.7 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.11 | 194.11 | 194.52 |
| 12 day EMA | 195.94 | 196.27 | 196.81 |
| 20 day EMA | 197.59 | 197.95 | 198.44 |
| 35 day EMA | 199.29 | 199.59 | 199.96 |
| 50 day EMA | 200.63 | 200.9 | 201.21 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.49 | 194.04 | 194.78 |
| 12 day SMA | 196.1 | 196.48 | 197.18 |
| 20 day SMA | 198.94 | 199.44 | 199.88 |
| 35 day SMA | 200.53 | 200.73 | 201.03 |
| 50 day SMA | 201.25 | 201.45 | 201.67 |
| 100 day SMA | 199.49 | 199.54 | 199.6 |
| 150 day SMA | 197.14 | 197.1 | 197.06 |
| 200 day SMA | 193.7 | 193.63 | 193.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.