Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 201.59 and 206.15
| Daily Target 1 | 197.84 |
| Daily Target 2 | 200.77 |
| Daily Target 3 | 202.4 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 206.96 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.70 (2.24%) | 199.47 | 199.47 - 204.03 | 0.991 times | Thu 05 February 2026 | 199.24 (-1.18%) | 200.09 | 198.90 - 200.71 | 0.8991 times | Wed 04 February 2026 | 201.62 (0.12%) | 202.06 | 200.48 - 202.74 | 1.327 times | Tue 03 February 2026 | 201.38 (-1.13%) | 203.74 | 200.14 - 203.74 | 0.6816 times | Mon 02 February 2026 | 203.68 (0.6%) | 201.86 | 201.80 - 204.08 | 0.4591 times | Fri 30 January 2026 | 202.46 (-1.11%) | 203.22 | 201.46 - 203.87 | 0.8187 times | Thu 29 January 2026 | 204.73 (0.23%) | 205.00 | 201.94 - 205.48 | 1.1836 times | Wed 28 January 2026 | 204.26 (0.06%) | 204.54 | 203.69 - 204.87 | 2.8363 times | Tue 27 January 2026 | 204.14 (0.21%) | 203.97 | 203.82 - 204.58 | 0.4389 times | Mon 26 January 2026 | 203.71 (0.51%) | 202.68 | 202.68 - 204.07 | 0.3646 times | Fri 23 January 2026 | 202.67 (0.04%) | 203.01 | 202.20 - 203.36 | 0.2938 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 201.3 and 206.48
| Weekly Target 1 | 197.05 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 202.22666666667 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 207.41 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.5023 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.9451 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.6082 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.6596 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.8649 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.5888 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.3931 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 1.0403 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.4601 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.9376 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.7481 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 201.3 and 206.48
| Monthly Target 1 | 197.05 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 202.22666666667 |
| Monthly Target 4 | 205.55 |
| Monthly Target 5 | 207.41 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 0.3521 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 1.0253 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9661 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.6177 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.086 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.5015 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.7303 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9821 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.7053 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 1.0337 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.5164 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 202.85 |
| 20 day DMA | 202.84 |
| 35 day DMA | 201.68 |
| 50 day DMA | 200.79 |
| 100 day DMA | 197.52 |
| 150 day DMA | 193.92 |
| 200 day DMA | 189.31 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 201.36 | 202.42 |
| 12 day EMA | 202.41 | 202.17 | 202.7 |
| 20 day EMA | 202.24 | 202.09 | 202.39 |
| 35 day EMA | 201.31 | 201.17 | 201.28 |
| 50 day EMA | 200.15 | 200 | 200.03 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 201.68 | 202.77 |
| 12 day SMA | 202.85 | 202.7 | 202.73 |
| 20 day SMA | 202.84 | 202.78 | 202.91 |
| 35 day SMA | 201.68 | 201.52 | 201.54 |
| 50 day SMA | 200.79 | 200.58 | 200.44 |
| 100 day SMA | 197.52 | 197.4 | 197.32 |
| 150 day SMA | 193.92 | 193.79 | 193.68 |
| 200 day SMA | 189.31 | 189.09 | 188.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.