Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 158.48 and 160.07
| Daily Target 1 | 157.22 |
| Daily Target 2 | 158.14 |
| Daily Target 3 | 158.81333333333 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 160.4 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.05 (1.25%) | 158.20 | 157.90 - 159.49 | 0.5465 times | Thu 25 April 2024 | 157.08 (-0.3%) | 155.54 | 155.13 - 157.48 | 0.7717 times | Wed 24 April 2024 | 157.56 (-0.07%) | 158.34 | 156.97 - 158.58 | 0.9242 times | Tue 23 April 2024 | 157.67 (1.15%) | 156.69 | 156.39 - 157.96 | 0.7741 times | Mon 22 April 2024 | 155.88 (0.85%) | 155.44 | 154.58 - 156.85 | 1.1195 times | Fri 19 April 2024 | 154.56 (-1.47%) | 156.57 | 154.17 - 156.91 | 1.6371 times | Thu 18 April 2024 | 156.87 (-0.22%) | 157.75 | 156.63 - 158.42 | 1.4104 times | Wed 17 April 2024 | 157.21 (-0.7%) | 159.18 | 156.85 - 159.30 | 0.8927 times | Tue 16 April 2024 | 158.32 (0.09%) | 158.24 | 157.88 - 159.17 | 0.9293 times | Mon 15 April 2024 | 158.17 (-1.24%) | 161.59 | 157.88 - 161.70 | 0.9945 times | Fri 12 April 2024 | 160.15 (-1.33%) | 161.33 | 159.68 - 161.55 | 0.9942 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 156.82 and 161.73
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 157.70666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 162.62 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.05 (2.91%) | 155.44 | 154.58 - 159.49 | 0.7065 times | Fri 19 April 2024 | 154.56 (-3.49%) | 161.59 | 154.17 - 161.70 | 1.0016 times | Fri 12 April 2024 | 160.15 (-1.47%) | 162.71 | 159.68 - 163.04 | 0.7983 times | Fri 05 April 2024 | 162.54 (-1.1%) | 164.50 | 160.55 - 164.69 | 0.7457 times | Thu 28 March 2024 | 164.35 (-0.14%) | 164.03 | 162.98 - 164.58 | 0.6747 times | Fri 22 March 2024 | 164.58 (1.92%) | 162.79 | 161.49 - 166.24 | 0.9121 times | Fri 15 March 2024 | 161.48 (-0.08%) | 161.29 | 160.12 - 164.14 | 3.1212 times | Fri 08 March 2024 | 161.61 (-0.47%) | 162.46 | 159.69 - 164.29 | 0.7804 times | Fri 01 March 2024 | 162.38 (1.32%) | 160.56 | 159.22 - 162.38 | 0.6675 times | Fri 23 February 2024 | 160.26 (2.1%) | 156.24 | 154.78 - 161.18 | 0.5919 times | Fri 16 February 2024 | 156.96 (-0.43%) | 157.84 | 154.71 - 158.61 | 0.7758 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 151.35 and 161.87
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 153.92 |
| Monthly Target 3 | 159.30333333333 |
| Monthly Target 4 | 164.44 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.05 (-3.22%) | 164.50 | 154.17 - 164.69 | 0.759 times | Thu 28 March 2024 | 164.35 (2.54%) | 160.82 | 159.69 - 166.24 | 1.3076 times | Thu 29 February 2024 | 160.28 (6.5%) | 150.89 | 150.81 - 161.18 | 0.7492 times | Wed 31 January 2024 | 150.50 (2.28%) | 146.12 | 144.26 - 152.93 | 1.4615 times | Fri 29 December 2023 | 147.14 (4.3%) | 140.87 | 140.45 - 148.02 | 0.8948 times | Thu 30 November 2023 | 141.07 (8.65%) | 129.90 | 129.90 - 141.69 | 0.8711 times | Tue 31 October 2023 | 129.84 (-1.48%) | 131.79 | 127.15 - 136.57 | 1.2425 times | Fri 29 September 2023 | 131.79 (-5.43%) | 140.02 | 130.04 - 140.38 | 0.8046 times | Thu 31 August 2023 | 139.36 (-0.44%) | 139.53 | 133.67 - 140.11 | 0.821 times | Mon 31 July 2023 | 139.97 (3.78%) | 134.47 | 132.74 - 140.80 | 1.0888 times | Fri 30 June 2023 | 134.87 (6.11%) | 127.43 | 126.88 - 135.11 | 0.694 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 157.45 |
| 12 day DMA | 157.9 |
| 20 day DMA | 159.67 |
| 35 day DMA | 161.25 |
| 50 day DMA | 160.83 |
| 100 day DMA | 154.96 |
| 150 day DMA | 148.43 |
| 200 day DMA | 145.63 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.77 | 157.13 | 157.16 |
| 12 day EMA | 158.25 | 158.11 | 158.3 |
| 20 day EMA | 159.1 | 159.11 | 159.32 |
| 35 day EMA | 159.6 | 159.63 | 159.78 |
| 50 day EMA | 160.2 | 160.25 | 160.38 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.45 | 156.55 | 156.51 |
| 12 day SMA | 157.9 | 158.06 | 158.5 |
| 20 day SMA | 159.67 | 159.93 | 160.29 |
| 35 day SMA | 161.25 | 161.38 | 161.51 |
| 50 day SMA | 160.83 | 160.8 | 160.77 |
| 100 day SMA | 154.96 | 154.78 | 154.62 |
| 150 day SMA | 148.43 | 148.26 | 148.09 |
| 200 day SMA | 145.63 | 145.53 | 145.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.