Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 199.47 and 200.8
| Daily Target 1 | 198.48 |
| Daily Target 2 | 199.13 |
| Daily Target 3 | 199.80666666667 |
| Daily Target 4 | 200.46 |
| Daily Target 5 | 201.14 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.79 (0.25%) | 199.37 | 199.15 - 200.48 | 0.6276 times | Thu 04 December 2025 | 199.30 (0.09%) | 199.68 | 198.60 - 199.69 | 0.6064 times | Wed 03 December 2025 | 199.12 (0.35%) | 197.97 | 197.90 - 199.38 | 0.9928 times | Tue 02 December 2025 | 198.43 (0.38%) | 197.94 | 197.63 - 198.87 | 0.7643 times | Mon 01 December 2025 | 197.67 (-0.21%) | 196.82 | 196.76 - 198.65 | 0.9667 times | Fri 28 November 2025 | 198.08 (0.38%) | 197.60 | 197.32 - 198.21 | 0.438 times | Wed 26 November 2025 | 197.33 (0.69%) | 196.78 | 196.62 - 197.91 | 0.6959 times | Tue 25 November 2025 | 195.98 (1.21%) | 193.18 | 193.02 - 196.24 | 1.2272 times | Mon 24 November 2025 | 193.63 (0.86%) | 192.66 | 192.02 - 194.10 | 0.797 times | Fri 21 November 2025 | 191.98 (1.38%) | 189.82 | 189.82 - 193.51 | 2.8839 times | Thu 20 November 2025 | 189.36 (-1.25%) | 194.25 | 189.22 - 194.99 | 2.5938 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 198.28 and 202
| Weekly Target 1 | 195.29 |
| Weekly Target 2 | 197.54 |
| Weekly Target 3 | 199.01 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.7799 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.6223 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 3.7435 times | Fri 14 November 2025 | 194.38 (0.6%) | 194.79 | 192.81 - 197.29 | 0.7804 times | Fri 07 November 2025 | 193.22 (-1.57%) | 194.29 | 190.90 - 196.34 | 0.5465 times | Fri 31 October 2025 | 196.30 (0%) | 197.32 | 195.61 - 197.32 | 0.2904 times | Fri 31 October 2025 | 196.30 (-0.29%) | 198.51 | 195.61 - 199.97 | 1.322 times | Fri 24 October 2025 | 196.88 (1.77%) | 194.27 | 193.98 - 197.48 | 0.5708 times | Fri 17 October 2025 | 193.46 (1.28%) | 192.79 | 190.74 - 195.25 | 0.6303 times | Fri 10 October 2025 | 191.01 (-2.78%) | 196.32 | 190.90 - 197.37 | 0.7139 times | Fri 03 October 2025 | 196.47 (2.01%) | 193.30 | 192.93 - 197.50 | 0.9171 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 198.28 and 202
| Monthly Target 1 | 195.29 |
| Monthly Target 2 | 197.54 |
| Monthly Target 3 | 199.01 |
| Monthly Target 4 | 201.26 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.2064 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5068 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0971 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.4106 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6861 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9226 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6626 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9711 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4246 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.1121 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 0.9757 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 198.86 |
| 12 day DMA | 196.04 |
| 20 day DMA | 195.38 |
| 35 day DMA | 195.71 |
| 50 day DMA | 195.34 |
| 100 day DMA | 191.74 |
| 150 day DMA | 187.42 |
| 200 day DMA | 183.02 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.8 | 198.3 | 197.8 |
| 12 day EMA | 197.18 | 196.7 | 196.23 |
| 20 day EMA | 196.36 | 196 | 195.65 |
| 35 day EMA | 195.65 | 195.41 | 195.18 |
| 50 day EMA | 195.47 | 195.29 | 195.13 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.86 | 198.52 | 198.13 |
| 12 day SMA | 196.04 | 195.3 | 194.72 |
| 20 day SMA | 195.38 | 195.06 | 194.86 |
| 35 day SMA | 195.71 | 195.49 | 195.33 |
| 50 day SMA | 195.34 | 195.17 | 195.02 |
| 100 day SMA | 191.74 | 191.58 | 191.41 |
| 150 day SMA | 187.42 | 187.22 | 187.02 |
| 200 day SMA | 183.02 | 182.95 | 182.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.