Login or Join
HomepageDefianceQuantum QTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Quantum QTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefianceQuantum
Strong Daily Stock price targets for DefianceQuantum QTUM are 57.65 and 58.72
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 57.85 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.92 |
Daily price and volume Defiance Quantum
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.12 (1.84%) | 57.79 | 57.18 - 58.25 | 0.5989 times | Wed 01 May 2024 | 57.07 (-1.16%) | 57.45 | 56.82 - 58.36 | 1.4397 times | Tue 30 April 2024 | 57.74 (-1.79%) | 58.79 | 57.74 - 58.97 | 0.5013 times | Mon 29 April 2024 | 58.79 (0.65%) | 58.47 | 58.22 - 58.83 | 0.5901 times | Fri 26 April 2024 | 58.41 (1.83%) | 57.68 | 57.54 - 58.50 | 1.8434 times | Thu 25 April 2024 | 57.36 (0.35%) | 56.63 | 56.38 - 57.53 | 1.4552 times | Wed 24 April 2024 | 57.16 (0.56%) | 57.50 | 56.84 - 57.76 | 0.7742 times | Tue 23 April 2024 | 56.84 (1.36%) | 56.22 | 56.22 - 57.01 | 0.6899 times | Mon 22 April 2024 | 56.08 (1.54%) | 55.64 | 55.45 - 56.37 | 1.0581 times | Fri 19 April 2024 | 55.23 (-1.9%) | 56.05 | 55.06 - 56.24 | 1.0492 times | Thu 18 April 2024 | 56.30 (-0.76%) | 56.55 | 56.19 - 57.11 | 0.5679 times |
Weekly price and charts DefianceQuantum
Strong weekly Stock price targets for DefianceQuantum QTUM are 56.4 and 58.55
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Defiance Quantum
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.12 (-0.5%) | 58.47 | 56.82 - 58.97 | 0.715 times | Fri 26 April 2024 | 58.41 (5.76%) | 55.64 | 55.45 - 58.50 | 1.3297 times | Fri 19 April 2024 | 55.23 (-6.25%) | 59.55 | 55.06 - 59.55 | 1.0652 times | Fri 12 April 2024 | 58.91 (-2.13%) | 60.79 | 58.71 - 60.95 | 1.1108 times | Fri 05 April 2024 | 60.19 (-1.92%) | 61.43 | 60.00 - 62.02 | 0.9283 times | Thu 28 March 2024 | 61.37 (0.64%) | 60.78 | 60.69 - 61.87 | 0.6365 times | Fri 22 March 2024 | 60.98 (0.66%) | 61.14 | 58.97 - 61.91 | 1.1179 times | Fri 15 March 2024 | 60.58 (-1.91%) | 61.48 | 60.02 - 62.07 | 0.9248 times | Fri 08 March 2024 | 61.76 (1.48%) | 61.43 | 60.03 - 63.37 | 1.2917 times | Fri 01 March 2024 | 60.86 (4.37%) | 58.63 | 58.50 - 60.95 | 0.8802 times | Fri 23 February 2024 | 58.31 (0.83%) | 57.85 | 56.59 - 58.85 | 0.6284 times |
Monthly price and charts DefianceQuantum
Strong monthly Stock price targets for DefianceQuantum QTUM are 57.47 and 59.01
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Defiance Quantum
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.12 (0.66%) | 57.45 | 56.82 - 58.36 | 0.1562 times | Tue 30 April 2024 | 57.74 (-5.91%) | 61.43 | 55.06 - 62.02 | 1.571 times | Thu 28 March 2024 | 61.37 (3.02%) | 59.87 | 58.97 - 63.37 | 1.4199 times | Thu 29 February 2024 | 59.57 (8.74%) | 54.97 | 54.65 - 59.69 | 0.983 times | Wed 31 January 2024 | 54.78 (0.85%) | 54.00 | 52.09 - 56.38 | 1.0158 times | Fri 29 December 2023 | 54.32 (7.78%) | 50.53 | 50.29 - 54.92 | 1.0898 times | Thu 30 November 2023 | 50.40 (12.37%) | 44.82 | 44.82 - 50.87 | 0.7606 times | Tue 31 October 2023 | 44.85 (-6.5%) | 48.06 | 44.32 - 49.29 | 0.892 times | Fri 29 September 2023 | 47.97 (-5.55%) | 51.28 | 46.97 - 51.74 | 0.8392 times | Thu 31 August 2023 | 50.79 (-4.17%) | 52.82 | 47.24 - 53.55 | 1.2725 times | Mon 31 July 2023 | 53.00 (4.72%) | 50.72 | 49.31 - 53.06 | 1.3667 times |
Indicator Analysis of DefianceQuantum
Please login to view indicator analysis. or View indicator analysis of DefianceQuantum QTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defiance Quantum QTUM
DMA (daily moving average) of Defiance Quantum QTUM
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.12 |
| 35 day DMA | 59.29 |
| 50 day DMA | 59.64 |
| 100 day DMA | 57.19 |
| 150 day DMA | 54.2 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Defiance Quantum QTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.59 | 57.85 |
| 12 day EMA | 57.8 | 57.74 | 57.86 |
| 20 day EMA | 58.15 | 58.15 | 58.26 |
| 35 day EMA | 58.6 | 58.63 | 58.72 |
| 50 day EMA | 59.3 | 59.35 | 59.44 |
SMA (simple moving average) of Defiance Quantum QTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.87 | 57.89 |
| 12 day SMA | 57.15 | 57.12 | 57.19 |
| 20 day SMA | 58.12 | 58.22 | 58.4 |
| 35 day SMA | 59.29 | 59.39 | 59.53 |
| 50 day SMA | 59.64 | 59.62 | 59.62 |
| 100 day SMA | 57.19 | 57.13 | 57.07 |
| 150 day SMA | 54.2 | 54.13 | 54.07 |
| 200 day SMA | 53.11 | 53.08 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.