Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 46.72 and 46.75
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.75 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.73 (1.39%) | 46.70 | 46.70 - 46.73 | 0.0909 times | Thu 25 April 2024 | 46.09 (-0.99%) | 45.76 | 45.76 - 46.16 | 1.0455 times | Wed 24 April 2024 | 46.55 (-0.04%) | 46.50 | 46.40 - 46.55 | 0.5 times | Tue 23 April 2024 | 46.57 (1.33%) | 46.20 | 46.20 - 46.57 | 0.1364 times | Mon 22 April 2024 | 45.96 (0.81%) | 45.65 | 45.65 - 46.09 | 1 times | Fri 19 April 2024 | 45.59 (-1.08%) | 46.01 | 45.46 - 46.01 | 6.3636 times | Thu 18 April 2024 | 46.09 (-0.43%) | 46.15 | 46.09 - 46.15 | 0.1364 times | Wed 17 April 2024 | 46.29 (-0.73%) | 46.22 | 46.22 - 46.36 | 0.2727 times | Tue 16 April 2024 | 46.63 (-0.13%) | 46.63 | 46.63 - 46.63 | 0.0455 times | Mon 15 April 2024 | 46.69 (-1.27%) | 47.18 | 46.65 - 47.18 | 0.4091 times | Fri 12 April 2024 | 47.29 (-1.46%) | 47.36 | 47.26 - 47.36 | 0.7727 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 46.19 and 47.27
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.73 (2.5%) | 45.65 | 45.65 - 46.73 | 0.474 times | Fri 19 April 2024 | 45.59 (-3.59%) | 47.18 | 45.46 - 47.18 | 1.2354 times | Fri 12 April 2024 | 47.29 (-1.27%) | 47.91 | 47.26 - 47.99 | 0.3186 times | Fri 05 April 2024 | 47.90 (-1.09%) | 48.27 | 47.32 - 48.27 | 2.7117 times | Thu 28 March 2024 | 48.43 (0.6%) | 47.98 | 47.84 - 48.43 | 0.2176 times | Fri 22 March 2024 | 48.14 (2.19%) | 47.43 | 47.32 - 48.49 | 0.1709 times | Fri 15 March 2024 | 47.11 (-0.4%) | 47.19 | 47.08 - 47.75 | 0.1554 times | Fri 08 March 2024 | 47.30 (-0.59%) | 47.51 | 46.95 - 47.60 | 0.4507 times | Fri 01 March 2024 | 47.58 (0.76%) | 47.05 | 46.91 - 47.60 | 3.7762 times | Fri 23 February 2024 | 47.22 (1.92%) | 46.13 | 45.85 - 47.43 | 0.4895 times | Fri 16 February 2024 | 46.33 (-1.15%) | 47.02 | 46.07 - 47.02 | 0.2409 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 44.69 and 47.5
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.73 (-3.51%) | 48.27 | 45.46 - 48.27 | 2.5011 times | Thu 28 March 2024 | 48.43 (2.61%) | 47.50 | 46.95 - 48.49 | 2.4068 times | Thu 29 February 2024 | 47.20 (5.08%) | 45.11 | 45.11 - 47.43 | 0.7175 times | Wed 31 January 2024 | 44.92 (2.16%) | 43.56 | 43.09 - 45.61 | 0.9759 times | Fri 29 December 2023 | 43.97 (5.27%) | 41.87 | 41.87 - 44.15 | 0.5371 times | Thu 30 November 2023 | 41.77 (9.63%) | 38.37 | 38.37 - 41.78 | 0.5292 times | Tue 31 October 2023 | 38.10 (-3.5%) | 39.21 | 37.32 - 39.95 | 0.4216 times | Fri 29 September 2023 | 39.48 (-4.8%) | 41.60 | 39.22 - 43.62 | 0.5084 times | Thu 31 August 2023 | 41.47 (-1.26%) | 41.89 | 39.75 - 41.96 | 0.6191 times | Mon 31 July 2023 | 42.00 (2.82%) | 40.68 | 40.13 - 42.02 | 0.7831 times | Fri 30 June 2023 | 40.85 (5.91%) | 38.88 | 38.88 - 41.44 | 0.7421 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.54 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.36 |
| 50 day DMA | 47.24 |
| 100 day DMA | 45.81 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.28 | 46.38 |
| 12 day EMA | 46.61 | 46.59 | 46.68 |
| 20 day EMA | 46.84 | 46.85 | 46.93 |
| 35 day EMA | 46.98 | 46.99 | 47.04 |
| 50 day EMA | 47.1 | 47.12 | 47.16 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.15 | 46.15 |
| 12 day SMA | 46.54 | 46.61 | 46.76 |
| 20 day SMA | 47.05 | 47.14 | 47.25 |
| 35 day SMA | 47.36 | 47.38 | 47.42 |
| 50 day SMA | 47.24 | 47.24 | 47.24 |
| 100 day SMA | 45.81 | 45.76 | 45.73 |
| 150 day SMA | 43.83 | 43.78 | 43.74 |
| 200 day SMA | 43.13 | 43.1 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.