QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 69.72 and 69.74

Daily Target 169.72
Daily Target 269.72
Daily Target 369.736666666667
Daily Target 469.74
Daily Target 569.76

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Fri 17 July 2026 69.73 (0.09%) 69.73 69.73 - 69.75 0.186 times
Thu 16 July 2026 69.67 (-0.1%) 69.54 69.46 - 69.69 6.6691 times
Wed 15 July 2026 69.74 (-0.14%) 69.74 69.74 - 69.74 0.0478 times
Tue 14 July 2026 69.84 (0.11%) 69.79 69.75 - 69.84 0.1081 times
Mon 13 July 2026 69.76 (-0.19%) 69.23 69.23 - 69.80 0.0641 times
Fri 10 July 2026 69.89 (0.2%) 69.85 69.52 - 69.89 2.6939 times
Thu 09 July 2026 69.75 (1.22%) 69.79 69.75 - 69.79 0.0813 times
Wed 08 July 2026 68.91 (0.16%) 68.72 68.43 - 68.91 0.0847 times
Tue 07 July 2026 68.80 (-0.32%) 68.51 68.51 - 68.80 0.0553 times
Mon 06 July 2026 69.02 (0.95%) 69.02 69.02 - 69.02 0.0096 times
Thu 02 July 2026 68.37 (-0.94%) 68.37 68.37 - 68.37 0.0064 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 69.48 and 70.09

Weekly Target 168.99
Weekly Target 269.36
Weekly Target 369.6
Weekly Target 469.97
Weekly Target 570.21

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Fri 17 July 2026 69.73 (-0.23%) 69.23 69.23 - 69.84 5.3266 times
Fri 10 July 2026 69.89 (2.22%) 69.02 68.43 - 69.89 2.2019 times
Thu 02 July 2026 68.37 (0.28%) 68.38 68.29 - 69.63 0.1659 times
Fri 26 June 2026 68.18 (-2.29%) 69.95 68.15 - 69.95 0.5456 times
Thu 18 June 2026 69.78 (1.66%) 69.74 68.78 - 69.96 0.1747 times
Fri 12 June 2026 68.64 (-0.15%) 68.77 66.81 - 68.77 0.148 times
Fri 05 June 2026 68.74 (-1.86%) 69.83 68.74 - 70.51 0.1285 times
Fri 29 May 2026 70.04 (1.18%) 69.75 69.67 - 70.36 0.2875 times
Fri 22 May 2026 69.22 (1.1%) 68.48 67.60 - 69.36 0.2265 times
Fri 15 May 2026 68.47 (0.37%) 68.53 68.27 - 69.73 0.7949 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.1406 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 69.05 and 70.57

Monthly Target 167.81
Monthly Target 268.77
Monthly Target 369.33
Monthly Target 470.29
Monthly Target 570.85

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Fri 17 July 2026 69.73 (0.2%) 69.19 68.37 - 69.89 2.7911 times
Tue 30 June 2026 69.59 (-0.64%) 69.83 66.81 - 70.51 0.4005 times
Fri 29 May 2026 70.04 (5.72%) 66.41 65.92 - 70.36 0.6938 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 0.7781 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.4132 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.6283 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.5832 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 1.7597 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.3203 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.6318 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.7625 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 69.75
12 day DMA 69.38
20 day DMA 69.15
35 day DMA 69.18
50 day DMA 69.02
100 day DMA 65.77
150 day DMA 64.76
200 day DMA 63.93

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6869.6669.66
12 day EMA69.4769.4269.38
20 day EMA69.2969.2469.19
35 day EMA69.0669.0268.98
50 day EMA68.8968.8668.83

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7569.7869.8
12 day SMA69.3869.3669.25
20 day SMA69.1569.169.12
35 day SMA69.1869.1869.19
50 day SMA69.0268.9968.93
100 day SMA65.7765.765.63
150 day SMA64.7664.7164.66
200 day SMA63.9363.8963.84
Back to top | Use Dark Theme