QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 69.37 and 69.97

Daily Target 168.89
Daily Target 269.24
Daily Target 369.486666666667
Daily Target 469.84
Daily Target 570.09

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Thu 14 May 2026 69.60 (0.68%) 69.13 69.13 - 69.73 5.2325 times
Wed 13 May 2026 69.13 (1.26%) 68.50 68.50 - 69.26 0.4377 times
Tue 12 May 2026 68.27 (-0.34%) 68.27 68.27 - 68.27 0.3064 times
Mon 11 May 2026 68.50 (0.41%) 68.53 68.50 - 68.55 0.8372 times
Fri 08 May 2026 68.22 (0.92%) 67.88 67.79 - 68.22 1.0943 times
Thu 07 May 2026 67.60 (-0.24%) 67.77 67.60 - 67.77 0.2736 times
Wed 06 May 2026 67.76 (0%) 67.57 67.52 - 67.76 0.2249 times
Wed 06 May 2026 67.76 (1.56%) 67.57 67.52 - 67.76 0.3283 times
Tue 05 May 2026 66.72 (0.97%) 66.71 66.67 - 66.74 0.348 times
Mon 04 May 2026 66.08 (-0.45%) 66.42 65.92 - 66.42 0.917 times
Fri 01 May 2026 66.38 (0.2%) 66.41 66.38 - 66.48 3.3924 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 68.94 and 70.4

Weekly Target 167.74
Weekly Target 268.67
Weekly Target 369.2
Weekly Target 470.13
Weekly Target 570.66

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Thu 14 May 2026 69.60 (2.02%) 68.53 68.27 - 69.73 1.5668 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.3663 times
Wed 06 May 2026 67.76 (2.08%) 66.42 65.92 - 67.76 0.3664 times
Fri 01 May 2026 66.38 (0.88%) 65.69 65.13 - 66.48 3.5651 times
Fri 24 April 2026 65.80 (1.17%) 64.95 64.44 - 65.80 0.4809 times
Fri 17 April 2026 65.04 (3.4%) 62.66 62.66 - 65.07 0.5579 times
Fri 10 April 2026 62.90 (5.01%) 60.09 59.75 - 62.90 0.842 times
Thu 02 April 2026 59.90 (2.92%) 57.92 57.92 - 60.31 1.3227 times
Fri 27 March 2026 58.20 (-1.37%) 59.84 58.20 - 60.37 0.5867 times
Fri 20 March 2026 59.01 (-2.06%) 60.84 59.01 - 60.93 0.3452 times
Fri 13 March 2026 60.25 (-1.05%) 60.92 60.25 - 61.78 0.8741 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 67.76 and 71.57

Monthly Target 164.61
Monthly Target 267.1
Monthly Target 368.416666666667
Monthly Target 470.91
Monthly Target 572.23

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Thu 14 May 2026 69.60 (5.06%) 66.41 65.92 - 69.73 0.5221 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 0.936 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.4971 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.7558 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.7015 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.1168 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.5882 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.76 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.9172 times
Fri 29 August 2025 58.85 (1.5%) 57.17 56.79 - 59.50 1.2052 times
Thu 31 July 2025 57.98 (2.08%) 56.61 56.54 - 58.70 0.5675 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 68.74
12 day DMA 67.69
20 day DMA 66.7
35 day DMA 64.53
50 day DMA 63.32
100 day DMA 63.09
150 day DMA 62.57
200 day DMA 61.79

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7968.3868.01
12 day EMA67.7867.4567.14
20 day EMA66.866.566.22
35 day EMA65.2965.0464.8
50 day EMA63.7963.5563.32

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.3468.07
12 day SMA67.6967.3467.03
20 day SMA66.766.4866.23
35 day SMA64.5364.2363.98
50 day SMA63.3263.1863.03
100 day SMA63.096362.92
150 day SMA62.5762.5262.47
200 day SMA61.7961.7361.68
Back to top | Use Dark Theme