Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 62.38 and 62.38
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 62.42 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (0%) | 62.50 | 62.50 - 62.50 | 0 times | Thu 04 December 2025 | 62.25 (-0.06%) | 62.25 | 62.25 - 62.25 | 0.023 times | Wed 03 December 2025 | 62.29 (0.13%) | 62.34 | 62.29 - 62.34 | 0.1253 times | Tue 02 December 2025 | 62.21 (0.44%) | 62.18 | 62.18 - 62.21 | 0.3107 times | Mon 01 December 2025 | 61.94 (-0.45%) | 62.25 | 61.94 - 62.25 | 9.3625 times | Fri 28 November 2025 | 62.22 (0.32%) | 62.22 | 62.22 - 62.22 | 0.0278 times | Wed 26 November 2025 | 62.02 (1.09%) | 61.71 | 61.71 - 62.02 | 0.0405 times | Tue 25 November 2025 | 61.35 (1.46%) | 60.96 | 60.96 - 61.35 | 0.0562 times | Mon 24 November 2025 | 60.47 (1.05%) | 60.47 | 60.47 - 60.47 | 0.0139 times | Fri 21 November 2025 | 59.84 (0.77%) | 59.84 | 59.84 - 59.84 | 0.04 times | Thu 20 November 2025 | 59.38 (-1.75%) | 59.43 | 59.38 - 59.43 | 0.0835 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 61.97 and 62.53
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 4.1072 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0579 times | Fri 21 November 2025 | 59.84 (-2.33%) | 61.16 | 59.38 - 61.50 | 0.3939 times | Fri 14 November 2025 | 61.27 (0.08%) | 62.18 | 60.48 - 62.36 | 0.2844 times | Fri 07 November 2025 | 61.22 (-2%) | 61.07 | 60.55 - 62.33 | 3.5781 times | Fri 31 October 2025 | 62.47 (0%) | 62.47 | 62.47 - 62.47 | 0.0175 times | Fri 31 October 2025 | 62.47 (1.02%) | 62.29 | 62.19 - 62.88 | 0.2507 times | Fri 24 October 2025 | 61.84 (1.91%) | 61.27 | 60.79 - 62.54 | 0.5095 times | Fri 17 October 2025 | 60.68 (1.59%) | 60.37 | 59.85 - 60.97 | 0.5481 times | Fri 10 October 2025 | 59.73 (-2.21%) | 61.42 | 59.73 - 61.58 | 0.2527 times | Fri 03 October 2025 | 61.08 (0.94%) | 60.82 | 60.51 - 61.52 | 0.5774 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.97 and 62.53
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 62.23 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 0.968 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.0168 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.493 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.59 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 0.7752 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.365 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.5982 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.2703 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 2.5668 times | Mon 31 March 2025 | 51.17 (-6.54%) | 54.97 | 50.27 - 54.97 | 2.3568 times | Fri 28 February 2025 | 54.75 (-1.6%) | 55.11 | 53.85 - 57.90 | 1.1951 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.39 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.07 | 61.98 |
| 12 day EMA | 61.78 | 61.7 | 61.6 |
| 20 day EMA | 61.63 | 61.56 | 61.49 |
| 35 day EMA | 61.44 | 61.39 | 61.34 |
| 50 day EMA | 61.41 | 61.38 | 61.34 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.18 | 62.14 |
| 12 day SMA | 61.39 | 61.23 | 61.1 |
| 20 day SMA | 61.44 | 61.39 | 61.39 |
| 35 day SMA | 61.61 | 61.55 | 61.51 |
| 50 day SMA | 61.39 | 61.35 | 61.31 |
| 100 day SMA | 60.12 | 60.07 | 60.02 |
| 150 day SMA | 58.34 | 58.27 | 58.19 |
| 200 day SMA | 56.49 | 56.46 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.