Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 62.39 and 62.67
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 62.72 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.53 (1%) | 62.25 | 62.25 - 62.53 | 0.153 times | Thu 05 February 2026 | 61.91 (-1.01%) | 61.99 | 61.91 - 62.00 | 0.2109 times | Wed 04 February 2026 | 62.54 (-0.27%) | 63.08 | 62.54 - 63.08 | 1.3925 times | Tue 03 February 2026 | 62.71 (-1.37%) | 62.96 | 62.71 - 62.96 | 0.0803 times | Mon 02 February 2026 | 63.58 (1.05%) | 63.59 | 63.58 - 63.59 | 6.4943 times | Fri 30 January 2026 | 62.92 (-0.3%) | 62.95 | 62.92 - 62.95 | 0.3778 times | Thu 29 January 2026 | 63.11 (-0.75%) | 63.04 | 62.95 - 63.11 | 0.4554 times | Wed 28 January 2026 | 63.59 (0.08%) | 63.60 | 63.52 - 63.61 | 0.3354 times | Tue 27 January 2026 | 63.54 (0.54%) | 63.55 | 63.54 - 63.55 | 0.1818 times | Mon 26 January 2026 | 63.20 (0.73%) | 62.93 | 62.93 - 63.23 | 0.3187 times | Fri 23 January 2026 | 62.74 (-0.13%) | 62.74 | 62.74 - 62.74 | 0.0485 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 61.38 and 63.06
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.676666666667 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.53 (-0.62%) | 63.59 | 61.91 - 63.59 | 1.7227 times | Fri 30 January 2026 | 62.92 (0.29%) | 62.93 | 62.92 - 63.61 | 0.3451 times | Fri 23 January 2026 | 62.74 (-0.77%) | 62.11 | 61.62 - 62.95 | 0.206 times | Fri 16 January 2026 | 63.23 (-0.16%) | 63.31 | 62.88 - 63.65 | 0.2034 times | Fri 09 January 2026 | 63.33 (1.36%) | 62.81 | 59.87 - 63.47 | 0.3974 times | Fri 02 January 2026 | 62.48 (-1.26%) | 62.85 | 62.32 - 63.00 | 0.9937 times | Fri 26 December 2025 | 63.28 (3.52%) | 62.78 | 62.71 - 63.28 | 0.1983 times | Fri 19 December 2025 | 61.13 (-1.63%) | 62.15 | 61.13 - 62.36 | 0.1188 times | Fri 12 December 2025 | 62.14 (-0.18%) | 62.54 | 62.14 - 62.94 | 1.3947 times | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 4.4199 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0623 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.38 and 63.06
| Monthly Target 1 | 61 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.53 (-0.62%) | 63.59 | 61.91 - 63.59 | 0.5989 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.7163 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.1614 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.6218 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.7761 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.9366 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.2307 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5795 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.9497 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.4291 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 4.0748 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.94 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.62 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.65 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.57 | 62.9 |
| 12 day EMA | 62.78 | 62.82 | 62.98 |
| 20 day EMA | 62.79 | 62.82 | 62.92 |
| 35 day EMA | 62.62 | 62.63 | 62.67 |
| 50 day EMA | 62.41 | 62.4 | 62.42 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.73 | 62.97 |
| 12 day SMA | 62.93 | 62.94 | 62.92 |
| 20 day SMA | 62.94 | 62.96 | 63.02 |
| 35 day SMA | 62.79 | 62.77 | 62.78 |
| 50 day SMA | 62.62 | 62.58 | 62.53 |
| 100 day SMA | 61.85 | 61.83 | 61.81 |
| 150 day SMA | 60.65 | 60.61 | 60.57 |
| 200 day SMA | 58.85 | 58.78 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.