Login or Join
HomepageNasdaq100 QQQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 QQQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 QQQE are 61.87 and 63.01
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.813333333333 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.95 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 62.46 (-1.22%) | 63.20 | 62.42 - 63.56 | 1.0241 times | Tue 27 December 2022 | 63.23 (-0.88%) | 63.62 | 63.04 - 63.62 | 0.4772 times | Fri 23 December 2022 | 63.79 (0%) | 63.63 | 63.09 - 63.89 | 0.3511 times | Fri 23 December 2022 | 63.79 (0.05%) | 63.63 | 63.09 - 63.89 | 0.3511 times | Thu 22 December 2022 | 63.76 (-2.09%) | 64.58 | 62.73 - 64.58 | 1.0246 times | Wed 21 December 2022 | 65.12 (1.26%) | 64.52 | 64.46 - 65.34 | 0.6504 times | Tue 20 December 2022 | 64.31 (-0.43%) | 64.19 | 63.81 - 64.68 | 0.6637 times | Mon 19 December 2022 | 64.59 (-1.09%) | 65.37 | 64.29 - 65.37 | 0.6804 times | Fri 16 December 2022 | 65.30 (-0.73%) | 65.55 | 64.85 - 65.74 | 2.9235 times | Thu 15 December 2022 | 65.78 (-3.05%) | 67.20 | 65.62 - 67.20 | 1.8539 times | Wed 14 December 2022 | 67.85 (-0.51%) | 68.14 | 67.17 - 68.86 | 0.3976 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 QQQE are 61.84 and 63.04
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 62.46 (-2.08%) | 63.62 | 62.42 - 63.62 | 0.3211 times | Fri 23 December 2022 | 63.79 (0%) | 63.63 | 63.09 - 63.89 | 0.0751 times | Fri 23 December 2022 | 63.79 (-2.31%) | 65.37 | 62.73 - 65.37 | 0.7209 times | Fri 16 December 2022 | 65.30 (-2.07%) | 66.65 | 64.85 - 70.27 | 1.6602 times | Fri 09 December 2022 | 66.68 (-2.84%) | 68.40 | 65.76 - 68.40 | 1.7403 times | Fri 02 December 2022 | 68.63 (2.3%) | 66.86 | 65.85 - 69.40 | 0.5225 times | Fri 25 November 2022 | 67.09 (0.71%) | 66.34 | 65.89 - 67.58 | 0.2768 times | Fri 18 November 2022 | 66.62 (-1.42%) | 67.31 | 65.71 - 68.83 | 2.411 times | Fri 11 November 2022 | 67.58 (9.32%) | 62.36 | 61.80 - 67.71 | 1.4823 times | Fri 04 November 2022 | 61.82 (-4.08%) | 64.11 | 60.59 - 65.00 | 0.7897 times | Fri 28 October 2022 | 64.45 (4.58%) | 61.67 | 60.93 - 64.50 | 0.428 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 QQQE are 58.52 and 66.37
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 62.46 (-8.83%) | 68.86 | 62.42 - 70.27 | 0.901 times | Wed 30 November 2022 | 68.51 (7.11%) | 64.81 | 60.59 - 68.83 | 1.0005 times | Mon 31 October 2022 | 63.96 (6.16%) | 60.95 | 57.41 - 64.50 | 0.824 times | Fri 30 September 2022 | 60.25 (-9.4%) | 65.81 | 60.25 - 69.45 | 1.2949 times | Wed 31 August 2022 | 66.50 (-4.55%) | 69.23 | 66.22 - 73.86 | 0.8335 times | Fri 29 July 2022 | 69.67 (10.66%) | 62.66 | 62.49 - 69.72 | 0.5705 times | Thu 30 June 2022 | 62.96 (-8.09%) | 68.86 | 60.41 - 69.83 | 0.7435 times | Tue 31 May 2022 | 68.50 (-0.94%) | 69.35 | 62.59 - 72.11 | 2.2216 times | Fri 29 April 2022 | 69.15 (-10.6%) | 77.59 | 69.05 - 78.75 | 0.6221 times | Thu 31 March 2022 | 77.35 (2.74%) | 75.04 | 68.70 - 79.29 | 0.9884 times | Mon 28 February 2022 | 75.29 (-3.01%) | 77.89 | 69.78 - 79.46 | 2.3362 times |
Indicator Analysis of Nasdaq100
Please login to view indicator analysis. or View indicator analysis of Nasdaq100 QQQE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq 100 QQQE
DMA (daily moving average) of Nasdaq 100 QQQE
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.85 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.06 |
| 100 day DMA | 65.28 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Nasdaq 100 QQQE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.89 | 64.22 |
| 12 day EMA | 64.46 | 64.82 | 65.11 |
| 20 day EMA | 65.01 | 65.28 | 65.5 |
| 35 day EMA | 64.85 | 64.99 | 65.09 |
| 50 day EMA | 64.49 | 64.57 | 64.62 |
SMA (simple moving average) of Nasdaq 100 QQQE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.94 | 64.15 |
| 12 day SMA | 64.85 | 65.27 | 65.56 |
| 20 day SMA | 65.85 | 66.15 | 66.29 |
| 35 day SMA | 66.18 | 66.2 | 66.18 |
| 50 day SMA | 65.06 | 65.03 | 64.98 |
| 100 day SMA | 65.28 | 65.38 | 65.45 |
| 150 day SMA | 65.63 | 65.68 | 65.71 |
| 200 day SMA | 66.99 | 67.06 | 67.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.