Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 50.65 and 51.97
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.07 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.31 (-0.83%) | 51.46 | 51.31 - 52.63 | 1.1146 times | Tue 30 April 2024 | 51.74 (-2.73%) | 52.92 | 51.74 - 53.07 | 0.845 times | Mon 29 April 2024 | 53.19 (0.82%) | 53.14 | 52.83 - 53.51 | 1.2079 times | Fri 26 April 2024 | 52.76 (1.27%) | 52.47 | 52.47 - 52.89 | 0.6376 times | Thu 25 April 2024 | 52.10 (-0.69%) | 51.68 | 51.61 - 52.11 | 1.0938 times | Wed 24 April 2024 | 52.46 (0.38%) | 52.65 | 52.24 - 52.66 | 0.3629 times | Tue 23 April 2024 | 52.26 (1.28%) | 51.85 | 51.85 - 52.34 | 1.6433 times | Mon 22 April 2024 | 51.60 (0.66%) | 51.51 | 51.17 - 51.84 | 1.4463 times | Fri 19 April 2024 | 51.26 (-1.67%) | 51.97 | 51.17 - 51.97 | 1.2753 times | Thu 18 April 2024 | 52.13 (-0.63%) | 52.16 | 52.11 - 52.60 | 0.3733 times | Wed 17 April 2024 | 52.46 (-0.61%) | 52.99 | 52.35 - 52.99 | 0.902 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 50.21 and 52.41
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.31 (-2.75%) | 53.14 | 51.31 - 53.51 | 0.5243 times | Fri 26 April 2024 | 52.76 (2.93%) | 51.51 | 51.17 - 52.89 | 0.8581 times | Fri 19 April 2024 | 51.26 (-5.18%) | 54.51 | 51.17 - 54.51 | 0.8632 times | Fri 12 April 2024 | 54.06 (-0.55%) | 54.21 | 53.67 - 55.32 | 0.8332 times | Fri 05 April 2024 | 54.36 (-0.98%) | 54.96 | 53.44 - 55.41 | 1.0125 times | Thu 28 March 2024 | 54.90 (-0.85%) | 54.94 | 54.62 - 55.43 | 1.5754 times | Fri 22 March 2024 | 55.37 (4.08%) | 54.13 | 53.37 - 55.81 | 0.6762 times | Fri 15 March 2024 | 53.20 (-1.3%) | 53.44 | 53.00 - 54.80 | 1.0031 times | Fri 08 March 2024 | 53.90 (-2.27%) | 54.94 | 53.05 - 55.44 | 1.6921 times | Fri 01 March 2024 | 55.15 (2.62%) | 54.17 | 53.34 - 55.29 | 0.9619 times | Fri 23 February 2024 | 53.74 (1.93%) | 52.33 | 51.27 - 54.24 | 0.756 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 50.65 and 51.97
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.31 (-0.83%) | 51.46 | 51.31 - 52.63 | 0.0372 times | Tue 30 April 2024 | 51.74 (-5.76%) | 54.96 | 51.17 - 55.41 | 0.7876 times | Thu 28 March 2024 | 54.90 (1.31%) | 54.39 | 53.00 - 55.81 | 1.0559 times | Thu 29 February 2024 | 54.19 (7.35%) | 50.66 | 50.46 - 54.27 | 1.0739 times | Wed 31 January 2024 | 50.48 (0.42%) | 49.48 | 48.21 - 52.66 | 0.9279 times | Fri 29 December 2023 | 50.27 (5.34%) | 47.38 | 46.68 - 50.76 | 1.3698 times | Thu 30 November 2023 | 47.72 (8.68%) | 43.99 | 43.94 - 48.61 | 1.2415 times | Tue 31 October 2023 | 43.91 (-2.12%) | 44.79 | 43.29 - 47.47 | 1.2473 times | Fri 29 September 2023 | 44.86 (-7.39%) | 48.62 | 43.79 - 48.85 | 0.9639 times | Thu 31 August 2023 | 48.44 (-2%) | 49.15 | 44.36 - 49.43 | 1.2951 times | Mon 31 July 2023 | 49.43 (4.66%) | 47.34 | 46.22 - 50.16 | 1.0459 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.74 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.19 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.35 | 52.65 |
| 12 day EMA | 52.4 | 52.6 | 52.76 |
| 20 day EMA | 52.78 | 52.93 | 53.05 |
| 35 day EMA | 53.11 | 53.22 | 53.31 |
| 50 day EMA | 53.49 | 53.58 | 53.66 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.45 | 52.55 |
| 12 day SMA | 52.17 | 52.29 | 52.49 |
| 20 day SMA | 52.94 | 53.11 | 53.23 |
| 35 day SMA | 53.64 | 53.74 | 53.8 |
| 50 day SMA | 53.74 | 53.76 | 53.77 |
| 100 day SMA | 52.26 | 52.22 | 52.18 |
| 150 day SMA | 50.19 | 50.15 | 50.1 |
| 200 day SMA | 49.39 | 49.38 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.