Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 83.91 and 84.68
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.503333333333 |
| Daily Target 4 | 84.85 |
| Daily Target 5 | 85.27 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.42 (-0.17%) | 84.65 | 84.16 - 84.93 | 0.7322 times | Thu 03 September 2026 | 84.56 (1.7%) | 83.35 | 83.35 - 84.74 | 1.5578 times | Wed 02 September 2026 | 83.15 (0.3%) | 82.73 | 82.68 - 83.25 | 0.6402 times | Tue 01 September 2026 | 82.90 (-1.46%) | 82.77 | 82.42 - 83.52 | 0.3646 times | Mon 31 August 2026 | 84.13 (0.13%) | 83.59 | 83.59 - 84.17 | 0.7929 times | Fri 28 August 2026 | 84.02 (-0.77%) | 84.35 | 84.00 - 84.84 | 2.1595 times | Thu 27 August 2026 | 84.67 (1.77%) | 83.87 | 83.63 - 84.68 | 1.0071 times | Wed 26 August 2026 | 83.20 (0.25%) | 82.92 | 82.67 - 83.26 | 0.7649 times | Tue 25 August 2026 | 82.99 (0.79%) | 83.21 | 82.46 - 83.43 | 1.1422 times | Mon 24 August 2026 | 82.34 (-1.12%) | 82.26 | 82.07 - 82.75 | 0.8388 times | Fri 21 August 2026 | 83.27 (0.48%) | 83.15 | 82.94 - 83.54 | 0.362 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.42 and 85.93
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.6344 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 0.9176 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.3462 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.744 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.1952 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 1.0541 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.1794 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.8431 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 2.3042 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.782 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 2.385 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 83.42 and 85.93
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.42 (0.34%) | 82.77 | 82.42 - 84.93 | 0.1223 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.7953 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.7622 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6861 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3226 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9287 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8483 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8527 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7789 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9028 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4284 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 83.54 |
| 20 day DMA | 84.1 |
| 35 day DMA | 82.83 |
| 50 day DMA | 83.07 |
| 100 day DMA | 82.75 |
| 150 day DMA | 79.58 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.81 | 83.43 |
| 12 day EMA | 83.82 | 83.71 | 83.56 |
| 20 day EMA | 83.67 | 83.59 | 83.49 |
| 35 day EMA | 83.49 | 83.43 | 83.36 |
| 50 day EMA | 83.14 | 83.09 | 83.03 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.75 | 83.77 |
| 12 day SMA | 83.54 | 83.48 | 83.42 |
| 20 day SMA | 84.1 | 84.15 | 84.12 |
| 35 day SMA | 82.83 | 82.73 | 82.64 |
| 50 day SMA | 83.07 | 83 | 82.96 |
| 100 day SMA | 82.75 | 82.64 | 82.54 |
| 150 day SMA | 79.58 | 79.53 | 79.49 |
| 200 day SMA | 79.17 | 79.12 | 79.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.