Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 80.72 and 84.34
| Daily Target 1 | 79.99 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 83.613333333333 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 87.23 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.88 (-1.94%) | 84.52 | 82.17 - 85.79 | 1.5739 times | Wed 01 July 2026 | 84.52 (-1.26%) | 84.85 | 84.00 - 85.73 | 1.3327 times | Tue 30 June 2026 | 85.60 (2.15%) | 84.15 | 84.05 - 85.97 | 0.8461 times | Mon 29 June 2026 | 83.80 (3.25%) | 82.35 | 81.22 - 83.95 | 1.9898 times | Fri 26 June 2026 | 81.16 (-1.39%) | 80.64 | 80.47 - 82.41 | 1.0263 times | Thu 25 June 2026 | 82.30 (0.33%) | 83.60 | 80.81 - 83.70 | 0.7803 times | Wed 24 June 2026 | 82.03 (-0.67%) | 82.73 | 81.31 - 83.58 | 0.7145 times | Tue 23 June 2026 | 82.58 (-4.16%) | 84.55 | 82.53 - 84.55 | 0.8953 times | Mon 22 June 2026 | 86.16 (-0.54%) | 86.99 | 85.84 - 87.63 | 0.2291 times | Thu 18 June 2026 | 86.63 (3.12%) | 86.08 | 85.00 - 86.83 | 0.6122 times | Wed 17 June 2026 | 84.01 (-1.65%) | 85.83 | 83.63 - 86.07 | 1.0927 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 82.05 and 86.8
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 83.356666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.7678 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.1223 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.9401 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.563 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.7282 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.2207 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.0403 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.4048 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.3144 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 0.8983 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 0.9754 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 80.72 and 84.34
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 83.613333333333 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.88 (-3.18%) | 84.85 | 82.17 - 85.79 | 0.3428 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 2.0023 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.5706 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.1029 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.0074 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.0126 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.925 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.0721 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5087 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4556 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.9364 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 83.92 |
| 20 day DMA | 83.96 |
| 35 day DMA | 84.85 |
| 50 day DMA | 83.18 |
| 100 day DMA | 78.2 |
| 150 day DMA | 78.11 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 84.07 | 83.85 |
| 12 day EMA | 83.87 | 84.05 | 83.96 |
| 20 day EMA | 83.97 | 84.08 | 84.03 |
| 35 day EMA | 83.13 | 83.14 | 83.06 |
| 50 day EMA | 82.53 | 82.52 | 82.44 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.48 | 82.98 |
| 12 day SMA | 83.92 | 84.31 | 84.27 |
| 20 day SMA | 83.96 | 84.26 | 84.5 |
| 35 day SMA | 84.85 | 84.87 | 84.86 |
| 50 day SMA | 83.18 | 83.03 | 82.82 |
| 100 day SMA | 78.2 | 78.14 | 78.05 |
| 150 day SMA | 78.11 | 78.07 | 78.02 |
| 200 day SMA | 77.87 | 77.83 | 77.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.