Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 85.46 and 86.28
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 85.636666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 86.46 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.73 (1.23%) | 85.31 | 85.18 - 86.00 | 0.4851 times | Wed 13 May 2026 | 84.69 (1.67%) | 83.34 | 83.34 - 85.01 | 0.4006 times | Tue 12 May 2026 | 83.30 (-1.23%) | 83.91 | 81.90 - 83.91 | 0.2878 times | Mon 11 May 2026 | 84.34 (0.46%) | 84.02 | 83.76 - 84.60 | 0.975 times | Fri 08 May 2026 | 83.95 (3.15%) | 82.58 | 82.58 - 84.01 | 0.6797 times | Thu 07 May 2026 | 81.39 (-0.13%) | 81.35 | 81.15 - 82.49 | 0.6911 times | Wed 06 May 2026 | 81.50 (0%) | 80.44 | 80.27 - 81.50 | 0.6648 times | Wed 06 May 2026 | 81.50 (3.05%) | 80.44 | 80.27 - 81.50 | 0.7614 times | Tue 05 May 2026 | 79.09 (1.72%) | 78.79 | 78.50 - 79.37 | 1.5772 times | Mon 04 May 2026 | 77.75 (-0.36%) | 77.99 | 77.25 - 78.29 | 3.4773 times | Fri 01 May 2026 | 78.03 (1.29%) | 77.57 | 76.57 - 78.41 | 1.4335 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.82 and 87.92
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.73 (2.12%) | 84.02 | 81.90 - 86.00 | 0.5563 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.527 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 1.5057 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.635 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.4048 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.9891 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.6441 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.7389 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.3561 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.6429 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.8461 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 81.15 and 90.58
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.73 (11.28%) | 77.57 | 76.57 - 86.00 | 0.8265 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.3473 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.2306 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.237 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.13 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3096 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6214 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5566 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.1439 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5971 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.7672 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 81.53 |
| 20 day DMA | 79.19 |
| 35 day DMA | 75.88 |
| 50 day DMA | 75 |
| 100 day DMA | 75.89 |
| 150 day DMA | 76.53 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 83.4 | 82.76 |
| 12 day EMA | 81.91 | 81.21 | 80.58 |
| 20 day EMA | 80 | 79.4 | 78.84 |
| 35 day EMA | 77.89 | 77.43 | 77 |
| 50 day EMA | 75.94 | 75.54 | 75.17 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 83.53 | 82.9 |
| 12 day SMA | 81.53 | 80.75 | 80.02 |
| 20 day SMA | 79.19 | 78.65 | 78.12 |
| 35 day SMA | 75.88 | 75.43 | 75.05 |
| 50 day SMA | 75 | 74.8 | 74.59 |
| 100 day SMA | 75.89 | 75.81 | 75.72 |
| 150 day SMA | 76.53 | 76.48 | 76.43 |
| 200 day SMA | 75.66 | 75.58 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.