Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 76.84 and 78.49
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 78.156666666667 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.81 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.82 (-1.16%) | 79.15 | 77.50 - 79.15 | 0.5114 times | Thu 29 January 2026 | 78.73 (-1.23%) | 79.72 | 77.56 - 79.72 | 0.4767 times | Wed 28 January 2026 | 79.71 (0.16%) | 80.27 | 79.57 - 80.37 | 0.8333 times | Tue 27 January 2026 | 79.58 (1.17%) | 79.09 | 79.06 - 79.74 | 0.6267 times | Mon 26 January 2026 | 78.66 (0.64%) | 78.35 | 78.35 - 78.98 | 1.0589 times | Fri 23 January 2026 | 78.16 (0.7%) | 77.47 | 77.28 - 78.52 | 0.81 times | Thu 22 January 2026 | 77.62 (1.15%) | 77.70 | 77.18 - 77.89 | 1.8398 times | Wed 21 January 2026 | 76.74 (1.75%) | 75.71 | 75.49 - 77.43 | 2.0532 times | Tue 20 January 2026 | 75.42 (-3.26%) | 76.11 | 75.36 - 76.68 | 1.1611 times | Fri 16 January 2026 | 77.96 (-0.03%) | 78.59 | 77.73 - 78.79 | 0.6288 times | Thu 15 January 2026 | 77.98 (0.85%) | 78.75 | 77.93 - 78.88 | 0.7741 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 76.23 and 79.1
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6398 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.0698 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.733 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 1.9693 times | Fri 02 January 2026 | 76.91 (-2.71%) | 78.37 | 76.72 - 78.67 | 0.2728 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 2.6198 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 1.0027 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 0.6861 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.6836 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.3231 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 0.7737 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 74.09 and 79.1
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.3189 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.5286 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7253 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6497 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.3352 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.697 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8955 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9365 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9913 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.9221 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.2987 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 77.98 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.82 |
| 100 day DMA | 77.37 |
| 150 day DMA | 74.87 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.83 | 78.88 |
| 12 day EMA | 78.33 | 78.42 | 78.36 |
| 20 day EMA | 78.18 | 78.22 | 78.17 |
| 35 day EMA | 78.01 | 78.02 | 77.98 |
| 50 day EMA | 77.93 | 77.93 | 77.9 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 78.97 | 78.75 |
| 12 day SMA | 77.98 | 78.06 | 78.12 |
| 20 day SMA | 78.13 | 78.1 | 78.08 |
| 35 day SMA | 78.03 | 78.07 | 78.08 |
| 50 day SMA | 77.82 | 77.79 | 77.76 |
| 100 day SMA | 77.37 | 77.31 | 77.24 |
| 150 day SMA | 74.87 | 74.79 | 74.7 |
| 200 day SMA | 71.19 | 71.08 | 70.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.