Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 69.51 and 71.17
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.843333333333 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.49 (-1.93%) | 71.65 | 70.19 - 71.85 | 0.8812 times | Thu 19 March 2026 | 71.88 (-3.04%) | 71.76 | 71.50 - 72.72 | 0.3868 times | Tue 17 March 2026 | 74.13 (0.57%) | 74.19 | 74.01 - 74.51 | 1.0659 times | Mon 16 March 2026 | 73.71 (1.56%) | 73.82 | 73.63 - 74.28 | 1.3266 times | Fri 13 March 2026 | 72.58 (-1.13%) | 73.86 | 72.52 - 74.05 | 0.8232 times | Thu 12 March 2026 | 73.41 (-2.24%) | 74.43 | 73.41 - 74.43 | 1.0411 times | Wed 11 March 2026 | 75.09 (0.07%) | 75.23 | 74.70 - 75.57 | 0.4985 times | Tue 10 March 2026 | 75.04 (0%) | 74.82 | 74.82 - 75.94 | 1.5393 times | Mon 09 March 2026 | 75.04 (1.68%) | 72.54 | 72.41 - 75.24 | 0.915 times | Fri 06 March 2026 | 73.80 (-1.9%) | 73.91 | 73.50 - 74.79 | 1.5224 times | Thu 05 March 2026 | 75.23 (-0.41%) | 75.27 | 74.15 - 75.80 | 1.1979 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 68.18 and 72.5
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.73 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.7297 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.9603 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.5292 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7654 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6446 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3385 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.5338 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.7464 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6557 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.0964 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.7513 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 67.47 and 73.22
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.49 (-5.79%) | 73.23 | 70.19 - 75.94 | 0.8841 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.3811 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2615 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4621 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6937 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6214 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.2771 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6667 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8565 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8957 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9481 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 73.83 |
| 20 day DMA | 74.27 |
| 35 day DMA | 74.7 |
| 50 day DMA | 75.76 |
| 100 day DMA | 76.96 |
| 150 day DMA | 76.07 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 73.23 | 73.9 |
| 12 day EMA | 73.37 | 73.89 | 74.25 |
| 20 day EMA | 73.94 | 74.3 | 74.56 |
| 35 day EMA | 74.9 | 75.16 | 75.35 |
| 50 day EMA | 75.6 | 75.81 | 75.97 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.14 | 73.78 |
| 12 day SMA | 73.83 | 74.13 | 74.39 |
| 20 day SMA | 74.27 | 74.45 | 74.59 |
| 35 day SMA | 74.7 | 74.94 | 75.16 |
| 50 day SMA | 75.76 | 75.92 | 76.05 |
| 100 day SMA | 76.96 | 77.03 | 77.08 |
| 150 day SMA | 76.07 | 76.09 | 76.1 |
| 200 day SMA | 73.95 | 73.91 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.