Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 76.06 and 78.1
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 79.73 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.30 (-2.47%) | 78.80 | 76.86 - 78.90 | 1.3513 times | Thu 11 December 2025 | 79.26 (-0.49%) | 78.69 | 78.33 - 79.29 | 1.0095 times | Wed 10 December 2025 | 79.65 (0.42%) | 79.06 | 78.65 - 79.85 | 1.0254 times | Tue 09 December 2025 | 79.32 (0.19%) | 78.93 | 78.93 - 79.41 | 0.8819 times | Mon 08 December 2025 | 79.17 (-0.43%) | 79.85 | 78.79 - 79.85 | 0.7412 times | Fri 05 December 2025 | 79.51 (0.57%) | 79.49 | 79.34 - 79.97 | 0.9379 times | Thu 04 December 2025 | 79.06 (-0.15%) | 79.68 | 78.62 - 79.68 | 0.5759 times | Wed 03 December 2025 | 79.18 (0.11%) | 78.31 | 78.31 - 79.29 | 2.3569 times | Tue 02 December 2025 | 79.09 (1.09%) | 79.05 | 78.36 - 79.32 | 0.7125 times | Mon 01 December 2025 | 78.24 (-0.37%) | 77.58 | 77.58 - 78.56 | 0.4076 times | Fri 28 November 2025 | 78.53 (0.95%) | 77.94 | 77.94 - 78.55 | 0.5326 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 75.59 and 78.58
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 1.3575 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 1.3525 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.6392 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 1.5307 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 1.6686 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 1.0192 times | Fri 31 October 2025 | 81.02 (0%) | 81.34 | 80.53 - 81.73 | 0.2025 times | Fri 31 October 2025 | 81.02 (2.79%) | 80.23 | 80.19 - 82.54 | 0.8877 times | Fri 24 October 2025 | 78.82 (2.91%) | 77.16 | 75.89 - 78.91 | 0.7489 times | Fri 17 October 2025 | 76.59 (3.22%) | 75.86 | 74.52 - 77.27 | 0.5931 times | Fri 10 October 2025 | 74.20 (-2.93%) | 77.15 | 74.20 - 78.46 | 0.9712 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 75.53 and 78.64
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 78.043333333333 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.30 (-1.57%) | 77.58 | 76.86 - 79.97 | 0.4538 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.8135 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.7654 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.5033 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7848 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 1.0082 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 1.0544 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.1161 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.0382 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.4623 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.101 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.84 |
| 20 day DMA | 77.48 |
| 35 day DMA | 78.44 |
| 50 day DMA | 77.96 |
| 100 day DMA | 75.21 |
| 150 day DMA | 71.75 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 79.28 | 79.29 |
| 12 day EMA | 78.51 | 78.73 | 78.63 |
| 20 day EMA | 78.27 | 78.37 | 78.28 |
| 35 day EMA | 77.95 | 77.99 | 77.91 |
| 50 day EMA | 77.91 | 77.94 | 77.89 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.38 | 79.34 |
| 12 day SMA | 78.84 | 78.8 | 78.56 |
| 20 day SMA | 77.48 | 77.47 | 77.48 |
| 35 day SMA | 78.44 | 78.45 | 78.38 |
| 50 day SMA | 77.96 | 77.95 | 77.9 |
| 100 day SMA | 75.21 | 75.13 | 75.03 |
| 150 day SMA | 71.75 | 71.61 | 71.46 |
| 200 day SMA | 68.34 | 68.28 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.