SP QMJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P QMJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP QMJ are 68.07 and 68.84

Daily Target 167.94
Daily Target 268.19
Daily Target 368.706666666667
Daily Target 468.96
Daily Target 569.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 September 2021 68.45 (-1.06%) 69.20 68.45 - 69.22 0.5769 times
Thu 16 September 2021 69.18 (-0.3%) 68.87 68.30 - 69.18 3.9231 times
Wed 15 September 2021 69.39 (1%) 68.87 68.87 - 69.39 0.1923 times
Tue 14 September 2021 68.70 (-0.68%) 69.33 67.70 - 69.39 0.9231 times
Mon 13 September 2021 69.17 (0.28%) 69.17 69.17 - 69.17 0.0385 times
Fri 10 September 2021 68.98 (-0.75%) 68.98 68.98 - 68.98 0.0385 times
Thu 09 September 2021 69.50 (-0.32%) 69.89 69.41 - 69.89 0.1923 times
Wed 08 September 2021 69.72 (-0.6%) 70.00 69.55 - 70.00 3.6923 times
Tue 07 September 2021 70.14 (-0.28%) 70.12 70.12 - 70.21 0.3077 times
Fri 03 September 2021 70.34 (0%) 70.30 70.28 - 70.34 0.1154 times
Fri 03 September 2021 70.34 (-0.04%) 70.30 70.28 - 70.34 0.1154 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP QMJ are 67.23 and 68.92

Weekly Target 166.82
Weekly Target 267.64
Weekly Target 368.513333333333
Weekly Target 469.33
Weekly Target 570.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 September 2021 68.45 (-0.77%) 69.17 67.70 - 69.39 0.7939 times
Fri 10 September 2021 68.98 (-1.93%) 70.12 68.98 - 70.21 0.5941 times
Fri 03 September 2021 70.34 (0%) 70.30 70.28 - 70.34 0.0162 times
Fri 03 September 2021 70.34 (-0.75%) 71.00 70.14 - 71.00 0.3348 times
Fri 27 August 2021 70.87 (-0.23%) 71.24 70.50 - 71.24 2.8765 times
Fri 20 August 2021 71.03 (0.89%) 71.18 69.97 - 71.19 0.3186 times
Fri 13 August 2021 70.40 (1.91%) 69.72 69.72 - 70.40 0.1242 times
Fri 06 August 2021 69.08 (0.28%) 69.00 68.27 - 69.27 0.6697 times
Fri 30 July 2021 68.89 (-0.59%) 69.17 68.29 - 69.28 4.0505 times
Fri 23 July 2021 69.30 (1.84%) 67.37 67.22 - 69.30 0.2214 times
Fri 16 July 2021 68.05 (0.18%) 68.17 67.99 - 68.70 0.1134 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP QMJ are 66.74 and 69.41

Monthly Target 166.17
Monthly Target 267.31
Monthly Target 368.84
Monthly Target 469.98
Monthly Target 571.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 September 2021 68.45 (-2.71%) 70.14 67.70 - 70.37 0.7117 times
Tue 31 August 2021 70.36 (2.13%) 69.00 68.27 - 71.24 2.0944 times
Fri 30 July 2021 68.89 (2.61%) 67.50 67.02 - 69.30 2.2409 times
Wed 30 June 2021 67.14 (6.02%) 63.38 62.92 - 69.42 2.3444 times
Fri 28 May 2021 63.33 (1.65%) 62.31 60.97 - 63.88 0.2302 times
Fri 30 April 2021 62.30 (5.86%) 59.43 59.43 - 63.88 0.336 times
Wed 31 March 2021 58.85 (-1.74%) 61.32 57.84 - 61.61 0.2328 times
Fri 26 February 2021 59.89 (2.43%) 59.41 58.90 - 61.44 1.3837 times
Fri 29 January 2021 58.47 (1%) 57.21 57.21 - 60.12 0.1429 times
Thu 31 December 2020 57.89 (4.12%) 56.69 56.33 - 57.89 0.2831 times
Mon 30 November 2020 55.60 (8.23%) 52.20 52.20 - 57.16 0.4207 times

monthly chart SP

DMA SMA EMA moving averages of S P QMJ

DMA (daily moving average) of S P QMJ

DMA period DMA value
5 day DMA 68.98
12 day DMA 69.52
20 day DMA 70
35 day DMA 69.96
50 day DMA 69.53
100 day DMA 67.02
150 day DMA 64.81
200 day DMA 63.26

EMA (exponential moving average) of S P QMJ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9869.2469.27
12 day EMA69.469.5769.64
20 day EMA69.6369.7569.81
35 day EMA69.5469.669.62
50 day EMA69.3269.3669.37

SMA (simple moving average) of S P QMJ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9869.0869.15
12 day SMA69.5269.6669.76
20 day SMA7070.1370.19
35 day SMA69.9669.9869.95
50 day SMA69.5369.5269.48
100 day SMA67.0266.9666.9
150 day SMA64.8164.7664.7
200 day SMA63.2663.2163.15
Back to top | Use Dark Theme