Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 29.46 and 29.46
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.47 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Thu 04 December 2025 | 29.43 (0%) | 29.43 | 29.43 - 29.43 | 3.3825 times | Wed 03 December 2025 | 29.43 (0.14%) | 29.43 | 29.43 - 29.43 | 0.9833 times | Tue 02 December 2025 | 29.39 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Mon 01 December 2025 | 29.39 (-0.1%) | 29.35 | 29.35 - 29.39 | 1.7109 times | Fri 28 November 2025 | 29.42 (0.41%) | 29.42 | 29.42 - 29.42 | 0.9833 times | Wed 26 November 2025 | 29.30 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Tue 25 November 2025 | 29.30 (0%) | 29.34 | 29.34 - 29.34 | 0 times | Mon 24 November 2025 | 29.30 (0.69%) | 29.30 | 29.30 - 29.30 | 0.9833 times | Fri 21 November 2025 | 29.10 (-0.07%) | 29.10 | 29.10 - 29.10 | 1.9567 times | Thu 20 November 2025 | 29.12 (-1.02%) | 29.52 | 29.12 - 29.52 | 1.9666 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.39 and 29.53
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.2727 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0883 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.3084 times | Fri 14 November 2025 | 29.76 (0.78%) | 29.92 | 29.69 - 30.02 | 1.5352 times | Fri 07 November 2025 | 29.53 (-0.91%) | 29.61 | 29.53 - 29.80 | 0.2308 times | Fri 31 October 2025 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 0.1324 times | Fri 31 October 2025 | 29.80 (-0.2%) | 29.99 | 29.51 - 30.07 | 5.2564 times | Fri 24 October 2025 | 29.86 (1.05%) | 29.78 | 29.63 - 29.86 | 0.3226 times | Fri 17 October 2025 | 29.55 (4.16%) | 29.08 | 28.90 - 29.55 | 1.2355 times | Fri 10 October 2025 | 28.37 (-2.88%) | 29.33 | 28.37 - 29.33 | 0.6178 times | Fri 03 October 2025 | 29.21 (1.81%) | 28.83 | 28.83 - 29.24 | 0.3971 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.39 and 29.53
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.0218 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.173 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.6121 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2541 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.0023 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.5203 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.4188 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 5.0998 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.476 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.4219 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.7164 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.4 | 29.39 |
| 12 day EMA | 29.42 | 29.42 | 29.42 |
| 20 day EMA | 29.48 | 29.48 | 29.48 |
| 35 day EMA | 29.43 | 29.43 | 29.43 |
| 50 day EMA | 29.42 | 29.42 | 29.42 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.41 | 29.39 |
| 12 day SMA | 29.34 | 29.34 | 29.35 |
| 20 day SMA | 29.52 | 29.53 | 29.55 |
| 35 day SMA | 29.64 | 29.64 | 29.63 |
| 50 day SMA | 29.46 | 29.45 | 29.44 |
| 100 day SMA | 28.86 | 28.84 | 28.82 |
| 150 day SMA | 28.24 | 28.22 | 28.19 |
| 200 day SMA | 27.48 | 27.46 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.