Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 32.86 and 33.22
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 32.916666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.28 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.03 (0.82%) | 32.68 | 32.68 - 33.04 | 3.1675 times | Tue 19 May 2026 | 32.76 (-2.73%) | 32.36 | 32.36 - 32.88 | 1.5588 times | Mon 18 May 2026 | 33.68 (0%) | 32.85 | 32.85 - 32.85 | 0 times | Fri 15 May 2026 | 33.68 (0%) | 32.84 | 32.84 - 32.84 | 0 times | Thu 14 May 2026 | 33.68 (0.81%) | 33.55 | 33.53 - 33.68 | 0.3118 times | Wed 13 May 2026 | 33.41 (-1.04%) | 33.41 | 33.41 - 33.41 | 0.0624 times | Tue 12 May 2026 | 33.76 (0%) | 32.93 | 32.93 - 32.93 | 0 times | Mon 11 May 2026 | 33.76 (-0.56%) | 33.69 | 33.69 - 33.81 | 4.089 times | Fri 08 May 2026 | 33.95 (1.8%) | 33.86 | 33.78 - 33.95 | 0.7482 times | Thu 07 May 2026 | 33.35 (-0.74%) | 33.35 | 33.35 - 33.35 | 0.0624 times | Wed 06 May 2026 | 33.60 (-0.44%) | 33.60 | 33.60 - 33.60 | 0.1839 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.7 and 33.38
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.03 (-1.93%) | 32.85 | 32.36 - 33.04 | 2.3358 times | Fri 15 May 2026 | 33.68 (-0.8%) | 33.69 | 32.84 - 33.81 | 2.2058 times | Fri 08 May 2026 | 33.95 (0.59%) | 33.60 | 33.35 - 33.95 | 0.4915 times | Wed 06 May 2026 | 33.75 (4.33%) | 32.32 | 32.32 - 33.75 | 0.7818 times | Fri 01 May 2026 | 32.35 (1.76%) | 32.26 | 31.86 - 32.39 | 0.6539 times | Fri 24 April 2026 | 31.79 (-1.61%) | 32.05 | 31.71 - 32.30 | 0.257 times | Fri 17 April 2026 | 32.31 (4.23%) | 30.82 | 30.80 - 32.50 | 2.1938 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 0.8937 times | Thu 02 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1233 times | Fri 27 March 2026 | 29.67 (1.61%) | 30.07 | 28.93 - 30.07 | 0.0635 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.4043 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 32.68 and 34.31
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.03 (2.2%) | 32.39 | 32.32 - 33.95 | 0.8954 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.5396 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3135 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6783 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.1547 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.821 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2253 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.768 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3244 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.2797 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.6643 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.35 | 33.64 |
| 12 day EMA | 33.24 | 33.28 | 33.37 |
| 20 day EMA | 32.96 | 32.95 | 32.97 |
| 35 day EMA | 32.31 | 32.27 | 32.24 |
| 50 day EMA | 31.61 | 31.55 | 31.5 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.44 | 33.64 |
| 12 day SMA | 33.53 | 33.52 | 33.49 |
| 20 day SMA | 33.02 | 32.95 | 32.91 |
| 35 day SMA | 32.24 | 32.14 | 32.06 |
| 50 day SMA | 31.53 | 31.48 | 31.42 |
| 100 day SMA | 31.23 | 31.19 | 31.16 |
| 150 day SMA | 30.66 | 30.64 | 30.61 |
| 200 day SMA | 30.14 | 30.11 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.