Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 29.07 and 29.07
| Daily Target 1 | 29.026666666667 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.1 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.18 (0%) | 28.95 | 28.95 - 28.95 | 0 times | Tue 16 December 2025 | 29.18 (-0.41%) | 29.18 | 29.18 - 29.18 | 0.0707 times | Mon 15 December 2025 | 29.30 (0.03%) | 29.30 | 29.30 - 29.30 | 0.0707 times | Fri 12 December 2025 | 29.29 (-0.88%) | 29.28 | 29.28 - 29.29 | 0.2121 times | Thu 11 December 2025 | 29.55 (-0.27%) | 29.55 | 29.55 - 29.57 | 9.2638 times | Wed 10 December 2025 | 29.63 (0.68%) | 29.63 | 29.63 - 29.63 | 0.0707 times | Tue 09 December 2025 | 29.43 (-0.07%) | 29.43 | 29.43 - 29.43 | 0.0255 times | Mon 08 December 2025 | 29.45 (0.07%) | 29.45 | 29.45 - 29.45 | 0.0431 times | Fri 05 December 2025 | 29.43 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Thu 04 December 2025 | 29.43 (0%) | 29.43 | 29.43 - 29.43 | 0.2433 times | Wed 03 December 2025 | 29.43 (0.14%) | 29.43 | 29.43 - 29.43 | 0.0707 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 28.89 and 29.24
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.18 (-0.38%) | 29.30 | 28.95 - 29.30 | 0.062 times | Fri 12 December 2025 | 29.29 (-0.48%) | 29.45 | 29.28 - 29.63 | 4.2149 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.1916 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.062 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.2167 times | Fri 14 November 2025 | 29.76 (0.78%) | 29.92 | 29.69 - 30.02 | 1.0785 times | Fri 07 November 2025 | 29.53 (-0.91%) | 29.61 | 29.53 - 29.80 | 0.1621 times | Fri 31 October 2025 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 0.093 times | Fri 31 October 2025 | 29.80 (-0.2%) | 29.99 | 29.51 - 30.07 | 3.6926 times | Fri 24 October 2025 | 29.86 (1.05%) | 29.78 | 29.63 - 29.86 | 0.2266 times | Fri 17 October 2025 | 29.55 (4.16%) | 29.08 | 28.90 - 29.55 | 0.868 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 28.73 and 29.41
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.18 (-0.82%) | 29.35 | 28.95 - 29.63 | 0.4851 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1649 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.5837 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2423 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.9558 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.4961 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.3529 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 4.863 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.4539 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.4023 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.6832 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.32 | 29.39 |
| 12 day EMA | 29.35 | 29.38 | 29.42 |
| 20 day EMA | 29.41 | 29.43 | 29.46 |
| 35 day EMA | 29.43 | 29.44 | 29.46 |
| 50 day EMA | 29.46 | 29.47 | 29.48 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.39 | 29.44 |
| 12 day SMA | 29.39 | 29.41 | 29.43 |
| 20 day SMA | 29.35 | 29.37 | 29.39 |
| 35 day SMA | 29.55 | 29.57 | 29.6 |
| 50 day SMA | 29.52 | 29.52 | 29.52 |
| 100 day SMA | 28.97 | 28.96 | 28.94 |
| 150 day SMA | 28.4 | 28.38 | 28.37 |
| 200 day SMA | 27.64 | 27.62 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.