login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 32.46 and 32.46

Daily Target 1	32.39
Daily Target 2	32.39
Daily Target 3	32.52
Daily Target 4	32.52
Daily Target 5	32.523333333333

Daily price and volume Flexshares Em

Date	Closing	Open	Range	Volume
Tue 27 October 2026	32.25 (0%)	32.66	32.66 - 32.66	0 times
Mon 26 October 2026	32.25 (-0.12%)	32.25	32.25 - 32.25	0.0135 times
Fri 23 October 2026	32.29 (-1.52%)	32.29	32.29 - 32.29	0.0899 times
Thu 22 October 2026	32.79 (0%)	32.15	32.15 - 32.15	0 times
Wed 21 October 2026	32.79 (0%)	32.89	32.89 - 32.89	0 times
Tue 20 October 2026	32.79 (-0.21%)	32.81	32.79 - 32.82	0.8658 times
Mon 19 October 2026	32.86 (0.92%)	32.86	32.86 - 32.86	0.7597 times
Fri 16 October 2026	32.56 (-1.09%)	32.56	32.56 - 32.56	0.0899 times
Thu 15 October 2026	32.92 (-0.6%)	32.90	32.90 - 32.92	8.0913 times
Wed 14 October 2026	33.12 (-1.25%)	33.12	33.12 - 33.12	0.0899 times
Tue 13 October 2026	33.54 (-0.03%)	33.56	33.54 - 33.56	0.0899 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.05 and 32.46

Weekly Target 1	31.98
Weekly Target 2	32.11
Weekly Target 3	32.386666666667
Weekly Target 4	32.52
Weekly Target 5	32.8

Weekly price and volumes for Flexshares Em

Date	Closing	Open	Range	Volume
Tue 27 October 2026	32.25 (-0.12%)	32.25	32.25 - 32.66	0.0095 times
Fri 23 October 2026	32.29 (-0.83%)	32.86	32.15 - 32.89	1.2107 times
Fri 16 October 2026	32.56 (-3.27%)	33.55	32.56 - 33.56	5.9645 times
Fri 09 October 2026	33.66 (-1.2%)	34.45	33.39 - 34.46	0.6935 times
Fri 02 October 2026	34.07 (0.09%)	33.93	33.62 - 34.07	0.3173 times
Fri 25 September 2026	34.04 (0.65%)	34.40	34.04 - 34.68	0.5901 times
Fri 18 September 2026	33.82 (-2.06%)	33.73	33.67 - 34.22	0.0723 times
Fri 11 September 2026	34.53 (1.14%)	34.90	34.20 - 34.90	0.3807 times
Fri 04 September 2026	34.14 (0.41%)	34.04	34.02 - 34.64	0.1904 times
Fri 28 August 2026	34.00 (0.29%)	33.58	33.58 - 34.07	0.5711 times
Fri 21 August 2026	33.90 (0.95%)	33.87	33.12 - 34.01	0.5216 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 31.05 and 33.36

Monthly Target 1	30.64
Monthly Target 2	31.45
Monthly Target 3	32.953333333333
Monthly Target 4	33.76
Monthly Target 5	35.26

Monthly price and volumes Flexshares Em

Date	Closing	Open	Range	Volume
Tue 27 October 2026	32.25 (-4.07%)	33.72	32.15 - 34.46	0.6911 times
Wed 30 September 2026	33.62 (-1.23%)	34.14	33.62 - 34.90	0.1175 times
Mon 31 August 2026	34.04 (2.75%)	32.82	32.74 - 34.07	0.2923 times
Fri 31 July 2026	33.13 (-1.31%)	33.17	31.88 - 33.79	0.237 times
Tue 30 June 2026	33.57 (-1.21%)	34.98	32.61 - 35.16	0.5377 times
Fri 29 May 2026	33.98 (5.14%)	32.39	32.32 - 34.09	1.2116 times
Thu 30 April 2026	32.32 (8.89%)	29.78	29.46 - 32.50	0.656 times
Tue 31 March 2026	29.68 (-7.54%)	31.47	28.70 - 31.57	0.3811 times
Fri 27 February 2026	32.10 (3.62%)	31.07	30.81 - 32.46	0.8246 times
Fri 30 January 2026	30.98 (5.41%)	29.87	28.16 - 31.58	5.051 times
Wed 31 December 2025	29.39 (-0.1%)	29.35	28.95 - 29.63	0.9981 times

monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period	DMA value
5 day DMA	32.47
12 day DMA	32.81
20 day DMA	33.24
35 day DMA	33.63
50 day DMA	33.74
100 day DMA	33.58
150 day DMA	33.2
200 day DMA	32.63

EMA (exponential moving average) of Flexshares Em QLVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.43	32.52	32.66
12 day EMA	32.78	32.88	32.99
20 day EMA	33.06	33.15	33.25
35 day EMA	33.35	33.42	33.49
50 day EMA	33.6	33.65	33.71

SMA (simple moving average) of Flexshares Em QLVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.47	32.58	32.7
12 day SMA	32.81	32.93	33.02
20 day SMA	33.24	33.32	33.4
35 day SMA	33.63	33.71	33.76
50 day SMA	33.74	33.78	33.8
100 day SMA	33.58	33.58	33.61
150 day SMA	33.2	33.18	33.17
200 day SMA	32.63	32.62	32.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme