login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 33.49 and 33.49

Daily Target 1	33.38
Daily Target 2	33.38
Daily Target 3	33.383333333333
Daily Target 4	33.59
Daily Target 5	33.59

Daily price and volume Flexshares Em

Date	Closing	Open	Range	Volume
Tue 07 July 2026	33.79 (0%)	33.18	33.18 - 33.18	0 times
Mon 06 July 2026	33.79 (1.87%)	33.79	33.79 - 33.79	3.048 times
Thu 02 July 2026	33.17 (0%)	32.79	32.79 - 32.79	0 times
Wed 01 July 2026	33.17 (-1.19%)	33.17	33.17 - 33.17	1.8051 times
Tue 30 June 2026	33.57 (0%)	33.76	33.76 - 33.76	0 times
Mon 29 June 2026	33.57 (0.21%)	33.57	33.57 - 33.57	0.9438 times
Fri 26 June 2026	33.50 (0.03%)	33.60	33.50 - 33.62	3.6101 times
Thu 25 June 2026	33.49 (0%)	33.65	33.65 - 33.65	0 times
Wed 24 June 2026	33.49 (0.21%)	33.49	33.49 - 33.49	0.5157 times
Tue 23 June 2026	33.42 (-3.8%)	33.42	33.42 - 33.42	0.0774 times
Mon 22 June 2026	34.74 (0%)	34.89	34.89 - 34.89	0 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 33.49 and 34.1

Weekly Target 1	32.98
Weekly Target 2	33.38
Weekly Target 3	33.586666666667
Weekly Target 4	33.99
Weekly Target 5	34.2

Weekly price and volumes for Flexshares Em

Date	Closing	Open	Range	Volume
Tue 07 July 2026	33.79 (1.87%)	33.79	33.18 - 33.79	0.2015 times
Thu 02 July 2026	33.17 (-0.99%)	33.57	32.79 - 33.76	0.1817 times
Fri 26 June 2026	33.50 (-3.57%)	34.89	33.42 - 34.89	0.2778 times
Thu 18 June 2026	34.74 (2.21%)	34.75	34.27 - 34.83	0.1023 times
Fri 12 June 2026	33.99 (3.03%)	33.18	32.61 - 34.06	2.1161 times
Fri 05 June 2026	32.99 (-2.91%)	34.98	32.99 - 35.16	0.7874 times
Fri 29 May 2026	33.98 (2.57%)	33.67	33.64 - 34.09	0.7523 times
Fri 22 May 2026	33.13 (-1.63%)	32.85	32.36 - 33.13	2.5974 times
Fri 15 May 2026	33.68 (-0.8%)	33.69	32.84 - 33.81	2.4399 times
Fri 08 May 2026	33.95 (0.59%)	33.60	33.35 - 33.95	0.5437 times
Wed 06 May 2026	33.75 (4.33%)	32.32	32.32 - 33.75	0.8648 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 33.29 and 34.29

Monthly Target 1	32.46
Monthly Target 2	33.12
Monthly Target 3	33.456666666667
Monthly Target 4	34.12
Monthly Target 5	34.46

Monthly price and volumes Flexshares Em

Date	Closing	Open	Range	Volume
Tue 07 July 2026	33.79 (0.66%)	33.17	32.79 - 33.79	0.0472 times
Tue 30 June 2026	33.57 (-1.21%)	34.98	32.61 - 35.16	0.4925 times
Fri 29 May 2026	33.98 (5.14%)	32.39	32.32 - 34.09	1.1096 times
Thu 30 April 2026	32.32 (8.89%)	29.78	29.46 - 32.50	0.6008 times
Tue 31 March 2026	29.68 (-7.54%)	31.47	28.70 - 31.57	0.349 times
Fri 27 February 2026	32.10 (3.62%)	31.07	30.81 - 32.46	0.7552 times
Fri 30 January 2026	30.98 (5.41%)	29.87	28.16 - 31.58	4.6257 times
Wed 31 December 2025	29.39 (-0.1%)	29.35	28.95 - 29.63	0.9141 times
Fri 28 November 2025	29.42 (-1.28%)	29.61	29.10 - 30.02	0.2509 times
Fri 31 October 2025	29.80 (3.19%)	29.06	28.37 - 30.07	0.855 times
Tue 30 September 2025	28.88 (3.44%)	27.94	27.94 - 29.34	0.3612 times

monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.7
20 day DMA	33.75
35 day DMA	33.81
50 day DMA	33.57
100 day DMA	32.24
150 day DMA	31.54
200 day DMA	31

EMA (exponential moving average) of Flexshares Em QLVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.6	33.51	33.37
12 day EMA	33.66	33.64	33.61
20 day EMA	33.7	33.69	33.68
35 day EMA	33.56	33.55	33.54
50 day EMA	33.43	33.42	33.4

SMA (simple moving average) of Flexshares Em QLVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.45	33.4
12 day SMA	33.7	33.74	33.82
20 day SMA	33.75	33.71	33.77
35 day SMA	33.81	33.81	33.8
50 day SMA	33.57	33.53	33.49
100 day SMA	32.24	32.22	32.2
150 day SMA	31.54	31.51	31.48
200 day SMA	31	30.98	30.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme