FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 30.8 and 31.05

Daily Target 130.75
Daily Target 230.84
Daily Target 331.003333333333
Daily Target 431.09
Daily Target 531.25

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Wed 04 February 2026 30.92 (-0.71%) 31.17 30.92 - 31.17 0.0991 times
Tue 03 February 2026 31.14 (0.23%) 31.14 31.14 - 31.14 0.056 times
Mon 02 February 2026 31.07 (0.29%) 31.07 31.07 - 31.07 0.4437 times
Fri 30 January 2026 30.98 (-1.05%) 30.99 30.88 - 30.99 2.787 times
Thu 29 January 2026 31.31 (-0.57%) 31.22 31.14 - 31.31 0.227 times
Wed 28 January 2026 31.49 (4.93%) 31.58 31.48 - 31.58 1.6115 times
Tue 27 January 2026 30.01 (-2.66%) 30.01 28.16 - 30.01 0.2154 times
Mon 26 January 2026 30.83 (0%) 30.99 30.99 - 30.99 0 times
Fri 23 January 2026 30.83 (-0.03%) 30.78 30.78 - 30.85 2.1073 times
Thu 22 January 2026 30.84 (0.46%) 30.81 30.76 - 30.84 2.4532 times
Wed 21 January 2026 30.70 (0.72%) 30.70 30.70 - 30.70 0.3175 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 30.8 and 31.05

Weekly Target 130.75
Weekly Target 230.84
Weekly Target 331.003333333333
Weekly Target 431.09
Weekly Target 531.25

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Wed 04 February 2026 30.92 (-0.19%) 31.07 30.92 - 31.17 0.1243 times
Fri 30 January 2026 30.98 (0.49%) 30.99 28.16 - 31.58 1.0051 times
Fri 23 January 2026 30.83 (0.46%) 30.46 30.46 - 30.85 4.8309 times
Fri 16 January 2026 30.69 (1.39%) 30.62 30.37 - 30.69 0.0674 times
Fri 09 January 2026 30.27 (1.14%) 30.13 28.59 - 31.10 2.1639 times
Fri 02 January 2026 29.93 (1.84%) 29.32 29.32 - 29.93 0.1789 times
Fri 26 December 2025 29.39 (1.1%) 29.07 29.07 - 29.39 0.1984 times
Fri 19 December 2025 29.07 (-0.75%) 29.30 28.95 - 29.30 0.1598 times
Fri 12 December 2025 29.29 (-0.48%) 29.45 29.28 - 29.63 1.216 times
Fri 05 December 2025 29.43 (0.03%) 29.35 29.35 - 29.49 0.0553 times
Fri 28 November 2025 29.42 (1.1%) 29.30 29.30 - 29.49 0.0179 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 30.8 and 31.05

Monthly Target 130.75
Monthly Target 230.84
Monthly Target 331.003333333333
Monthly Target 431.09
Monthly Target 531.25

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Wed 04 February 2026 30.92 (-0.19%) 31.07 30.92 - 31.17 0.0377 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 2.4994 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.4939 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.1356 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.462 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.1952 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 0.7699 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.3996 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.0897 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.9171 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.3656 times

monthly chart FlexsharesEm

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 31.08
12 day DMA 30.88
20 day DMA 30.69
35 day DMA 30.15
50 day DMA 29.92
100 day DMA 29.65
150 day DMA 29.08
200 day DMA 28.44

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.0631.02
12 day EMA30.8830.8730.82
20 day EMA30.6730.6430.59
35 day EMA30.3530.3230.27
50 day EMA30.0129.9729.92

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.230.97
12 day SMA30.8830.8630.83
20 day SMA30.6930.6630.61
35 day SMA30.1530.1130.06
50 day SMA29.9229.8929.85
100 day SMA29.6529.6329.6
150 day SMA29.0829.0629.04
200 day SMA28.4428.4128.37
Back to top | Use Dark Theme