Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.47 and 31.47
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.486666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.49 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (0%) | 31.52 | 31.52 - 31.52 | 0 times | Wed 03 December 2025 | 31.42 (0.16%) | 31.38 | 31.38 - 31.42 | 0.2503 times | Tue 02 December 2025 | 31.37 (0%) | 31.38 | 31.38 - 31.38 | 0 times | Mon 01 December 2025 | 31.37 (-0.38%) | 31.37 | 31.37 - 31.37 | 0.1276 times | Fri 28 November 2025 | 31.49 (0.19%) | 31.49 | 31.49 - 31.49 | 0.2503 times | Wed 26 November 2025 | 31.43 (0.61%) | 31.43 | 31.43 - 31.43 | 0.2503 times | Tue 25 November 2025 | 31.24 (0.9%) | 31.25 | 31.24 - 31.25 | 1.1662 times | Mon 24 November 2025 | 30.96 (0%) | 30.90 | 30.90 - 30.96 | 0.7007 times | Fri 21 November 2025 | 30.96 (1.44%) | 30.93 | 30.93 - 31.01 | 7.0045 times | Thu 20 November 2025 | 30.52 (-0.91%) | 30.52 | 30.52 - 30.52 | 0.2503 times | Wed 19 November 2025 | 30.80 (-0.42%) | 30.74 | 30.74 - 30.80 | 78.3283 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.4 and 31.55
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-0.22%) | 31.37 | 31.37 - 31.52 | 0.0118 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.0739 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 2.7178 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 0.7494 times | Fri 07 November 2025 | 30.82 (0.13%) | 30.69 | 30.69 - 31.03 | 0.061 times | Fri 31 October 2025 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.0078 times | Fri 31 October 2025 | 30.78 (-2.04%) | 31.38 | 30.74 - 31.54 | 0.9958 times | Fri 24 October 2025 | 31.42 (0.58%) | 31.31 | 31.21 - 31.42 | 0.1055 times | Fri 17 October 2025 | 31.24 (2.06%) | 30.51 | 30.51 - 31.24 | 5.2068 times | Fri 10 October 2025 | 30.61 (-2.36%) | 31.26 | 30.56 - 31.26 | 0.0703 times | Fri 03 October 2025 | 31.35 (1.72%) | 30.89 | 30.89 - 31.35 | 0.1406 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.4 and 31.55
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-0.22%) | 31.37 | 31.37 - 31.52 | 0.0014 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4343 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.7709 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.4566 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.403 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3683 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 0.9924 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.9049 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.6333 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0349 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.4218 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.35 | 31.32 |
| 12 day EMA | 31.28 | 31.25 | 31.22 |
| 20 day EMA | 31.2 | 31.18 | 31.16 |
| 35 day EMA | 31.16 | 31.14 | 31.12 |
| 50 day EMA | 31.13 | 31.12 | 31.11 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.42 | 31.38 |
| 12 day SMA | 31.16 | 31.14 | 31.14 |
| 20 day SMA | 31.19 | 31.16 | 31.13 |
| 35 day SMA | 31.16 | 31.15 | 31.13 |
| 50 day SMA | 31.1 | 31.09 | 31.08 |
| 100 day SMA | 31.15 | 31.14 | 31.14 |
| 150 day SMA | 31.08 | 31.07 | 31.06 |
| 200 day SMA | 30.52 | 30.5 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.