Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 31.63 and 32.2
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.67 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.91 (0.38%) | 32.48 | 31.91 - 32.48 | 9.1392 times | Wed 17 December 2025 | 31.79 (0%) | 31.69 | 31.69 - 31.69 | 0 times | Tue 16 December 2025 | 31.79 (-0.28%) | 31.79 | 31.79 - 31.79 | 0.0368 times | Mon 15 December 2025 | 31.88 (0.57%) | 31.88 | 31.88 - 31.88 | 0.0368 times | Fri 12 December 2025 | 31.70 (-0.03%) | 31.71 | 31.70 - 31.71 | 0.1473 times | Thu 11 December 2025 | 31.71 (0.57%) | 31.71 | 31.71 - 31.71 | 0.0368 times | Wed 10 December 2025 | 31.53 (0.73%) | 31.45 | 31.45 - 31.53 | 0.5525 times | Tue 09 December 2025 | 31.30 (-0.1%) | 31.30 | 31.30 - 31.30 | 0.0063 times | Mon 08 December 2025 | 31.33 (-0.44%) | 31.33 | 31.33 - 31.33 | 0.0074 times | Fri 05 December 2025 | 31.47 (0.16%) | 31.47 | 31.47 - 31.47 | 0.0368 times | Thu 04 December 2025 | 31.42 (0%) | 31.52 | 31.52 - 31.52 | 0 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.8 and 32.59
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.91 (0.66%) | 31.88 | 31.69 - 32.48 | 2.8545 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.2325 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0286 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.108 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 3.9715 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 1.0951 times | Fri 07 November 2025 | 30.82 (0.13%) | 30.69 | 30.69 - 31.03 | 0.0891 times | Fri 31 October 2025 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.0114 times | Fri 31 October 2025 | 30.78 (-2.04%) | 31.38 | 30.74 - 31.54 | 1.4551 times | Fri 24 October 2025 | 31.42 (0.58%) | 31.31 | 31.21 - 31.42 | 0.1542 times | Fri 17 October 2025 | 31.24 (2.06%) | 30.51 | 30.51 - 31.24 | 7.6088 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.61 and 32.79
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.91 (1.33%) | 31.37 | 31.30 - 32.48 | 0.2506 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4234 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.7517 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.4203 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.368 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3591 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 0.9677 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.8823 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.5677 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0091 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.4113 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.74 | 31.71 |
| 12 day EMA | 31.65 | 31.6 | 31.56 |
| 20 day EMA | 31.52 | 31.48 | 31.45 |
| 35 day EMA | 31.4 | 31.37 | 31.34 |
| 50 day EMA | 31.28 | 31.25 | 31.23 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.77 | 31.72 |
| 12 day SMA | 31.6 | 31.56 | 31.52 |
| 20 day SMA | 31.43 | 31.37 | 31.33 |
| 35 day SMA | 31.26 | 31.23 | 31.22 |
| 50 day SMA | 31.22 | 31.2 | 31.19 |
| 100 day SMA | 31.21 | 31.2 | 31.19 |
| 150 day SMA | 31.16 | 31.15 | 31.14 |
| 200 day SMA | 30.68 | 30.67 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.