Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 34.88 and 34.88
| Daily Target 1 | 34.88 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 34.88 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.88 (-0.11%) | 34.88 | 34.88 - 34.88 | 0.2727 times | Thu 03 September 2026 | 34.92 (1.31%) | 34.86 | 34.85 - 34.92 | 2.098 times | Wed 02 September 2026 | 34.47 (0.15%) | 34.62 | 34.47 - 34.62 | 3.6239 times | Tue 01 September 2026 | 34.42 (-0.43%) | 34.42 | 34.42 - 34.42 | 0.1907 times | Mon 31 August 2026 | 34.57 (-0.29%) | 34.47 | 34.44 - 34.57 | 1.7166 times | Fri 28 August 2026 | 34.67 (-0.03%) | 34.67 | 34.66 - 34.67 | 0.3815 times | Thu 27 August 2026 | 34.68 (-0.77%) | 34.67 | 34.67 - 34.68 | 0.7629 times | Wed 26 August 2026 | 34.95 (-0.26%) | 34.95 | 34.95 - 34.95 | 0.5722 times | Tue 25 August 2026 | 35.04 (0.43%) | 35.04 | 35.04 - 35.04 | 0.1907 times | Mon 24 August 2026 | 34.89 (-0.11%) | 34.89 | 34.89 - 34.89 | 0.1907 times | Fri 21 August 2026 | 34.93 (0.69%) | 34.94 | 34.93 - 34.94 | 1.1444 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.65 and 35.15
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.88 (0.61%) | 34.47 | 34.42 - 34.92 | 0.7899 times | Fri 28 August 2026 | 34.67 (-0.74%) | 34.89 | 34.66 - 35.04 | 0.2097 times | Fri 21 August 2026 | 34.93 (0.81%) | 34.58 | 34.45 - 34.94 | 2.4112 times | Fri 14 August 2026 | 34.65 (1.73%) | 34.62 | 34.61 - 34.69 | 0.5148 times | Fri 07 August 2026 | 34.06 (-0.41%) | 34.25 | 34.06 - 34.71 | 0.2833 times | Fri 31 July 2026 | 34.20 (2.86%) | 33.72 | 33.72 - 34.56 | 3.4221 times | Fri 24 July 2026 | 33.25 (0%) | 33.53 | 33.53 - 33.53 | 0 times | Fri 24 July 2026 | 33.25 (-1.13%) | 33.42 | 33.25 - 33.63 | 0.355 times | Fri 17 July 2026 | 33.63 (1.14%) | 33.15 | 33.15 - 33.63 | 0.5807 times | Fri 10 July 2026 | 33.25 (2.43%) | 33.13 | 33.03 - 33.30 | 1.4332 times | Thu 02 July 2026 | 32.46 (-0.12%) | 32.60 | 32.42 - 32.98 | 8.7571 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 34.65 and 35.15
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.88 (0.9%) | 34.42 | 34.42 - 34.92 | 0.0737 times | Mon 31 August 2026 | 34.57 (1.08%) | 34.25 | 34.06 - 35.04 | 0.4278 times | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.3711 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.6804 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.53 | 0.1714 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.4626 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.976 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.5693 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.2659 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 1.0018 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 1.05 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.36 |
| 50 day DMA | 33.97 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.68 | 34.56 |
| 12 day EMA | 34.69 | 34.66 | 34.61 |
| 20 day EMA | 34.59 | 34.56 | 34.52 |
| 35 day EMA | 34.27 | 34.23 | 34.19 |
| 50 day EMA | 33.91 | 33.87 | 33.83 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.61 | 34.56 |
| 12 day SMA | 34.76 | 34.74 | 34.7 |
| 20 day SMA | 34.7 | 34.65 | 34.63 |
| 35 day SMA | 34.36 | 34.32 | 34.29 |
| 50 day SMA | 33.97 | 33.92 | 33.87 |
| 100 day SMA | 33.5 | 33.48 | 33.47 |
| 150 day SMA | 33.48 | 33.47 | 33.46 |
| 200 day SMA | 33.08 | 33.06 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.