login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 33.3 and 33.36

Daily Target 1	33.25
Daily Target 2	33.29
Daily Target 3	33.31
Daily Target 4	33.35
Daily Target 5	33.37

Daily price and volume Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.33 (-0.39%)	33.27	33.27 - 33.33	4.3556 times
Thu 21 May 2026	33.46 (0.09%)	33.26	33.26 - 33.46	0.6098 times
Wed 20 May 2026	33.43 (0.91%)	33.45	33.43 - 33.45	0.5585 times
Tue 19 May 2026	33.13 (0.12%)	33.16	33.10 - 33.16	0.9172 times
Mon 18 May 2026	33.09 (0.95%)	33.05	33.05 - 33.09	0.7686 times
Fri 15 May 2026	32.78 (-0.82%)	32.78	32.78 - 32.78	0.2562 times
Thu 14 May 2026	33.05 (0.03%)	33.05	33.05 - 33.05	0.2562 times
Wed 13 May 2026	33.04 (0.27%)	33.02	33.02 - 33.04	0.5124 times
Tue 12 May 2026	32.95 (-0.54%)	32.95	32.95 - 32.95	0.2562 times
Mon 11 May 2026	33.13 (-0.48%)	33.22	33.13 - 33.22	1.5091 times
Fri 08 May 2026	33.29 (0.33%)	33.16	33.16 - 33.29	0.2562 times

Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.19 and 33.6

Weekly Target 1	32.87
Weekly Target 2	33.1
Weekly Target 3	33.28
Weekly Target 4	33.51
Weekly Target 5	33.69

Weekly price and volumes for Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.33 (1.68%)	33.05	33.05 - 33.46	0.8782 times
Fri 15 May 2026	32.78 (-1.53%)	33.22	32.78 - 33.22	0.3399 times
Fri 08 May 2026	33.29 (-0.72%)	33.43	33.16 - 33.46	0.3745 times
Wed 06 May 2026	33.53 (0.87%)	32.96	32.83 - 33.53	0.3433 times
Fri 01 May 2026	33.24 (0.09%)	33.03	32.57 - 33.35	0.8457 times
Fri 24 April 2026	33.21 (-2.32%)	33.86	33.17 - 33.96	2.7357 times
Fri 17 April 2026	34.00 (1.28%)	33.42	33.42 - 34.01	0.543 times
Fri 10 April 2026	33.57 (1.3%)	33.12	32.71 - 33.75	1.5963 times
Thu 02 April 2026	33.14 (2.98%)	32.27	32.17 - 33.20	1.0342 times
Fri 27 March 2026	32.18 (0.78%)	32.32	32.06 - 32.45	1.3092 times
Fri 20 March 2026	31.93 (-2.24%)	33.12	31.93 - 33.26	0.0924 times

weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.06 and 33.81

Monthly Target 1	32.46
Monthly Target 2	32.9
Monthly Target 3	33.213333333333
Monthly Target 4	33.65
Monthly Target 5	33.96

Monthly price and volumes Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.33 (-0.06%)	33.24	32.78 - 33.53	0.0831 times
Thu 30 April 2026	33.35 (1.65%)	33.20	32.57 - 34.01	0.2685 times
Tue 31 March 2026	32.81 (-5.77%)	34.35	31.93 - 34.64	1.7277 times
Fri 27 February 2026	34.82 (6.68%)	32.70	32.67 - 35.24	0.911 times
Fri 30 January 2026	32.64 (2.8%)	31.77	31.76 - 32.85	0.7349 times
Wed 31 December 2025	31.75 (0.83%)	31.37	31.30 - 32.48	0.5816 times
Fri 28 November 2025	31.49 (2.31%)	30.69	30.52 - 31.65	0.6096 times
Fri 31 October 2025	30.78 (-0.9%)	31.18	30.51 - 31.54	1.0784 times
Tue 30 September 2025	31.06 (-1.49%)	31.17	30.61 - 31.73	2.0402 times
Fri 29 August 2025	31.53 (4.47%)	30.35	30.35 - 31.72	1.965 times
Thu 31 July 2025	30.18 (-3.39%)	31.39	30.18 - 31.50	0.5159 times

monthly chart FlexsharesDvld

Indicator Analysis of FlexsharesDvld

Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period	DMA value
5 day DMA	33.29
12 day DMA	33.16
20 day DMA	33.14
35 day DMA	33.32
50 day DMA	33.1
100 day DMA	33.11
150 day DMA	32.53
200 day DMA	32.2

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.29	33.27	33.18
12 day EMA	33.21	33.19	33.14
20 day EMA	33.2	33.19	33.16
35 day EMA	33.15	33.14	33.12
50 day EMA	33.12	33.11	33.1

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.29	33.18	33.1
12 day SMA	33.16	33.16	33.17
20 day SMA	33.14	33.13	33.11
35 day SMA	33.32	33.31	33.3
50 day SMA	33.1	33.09	33.08
100 day SMA	33.11	33.09	33.08
150 day SMA	32.53	32.51	32.5
200 day SMA	32.2	32.19	32.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme