login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 34.36 and 34.36

Daily Target 1	34.36
Daily Target 2	34.36
Daily Target 3	34.36
Daily Target 4	34.36
Daily Target 5	34.36

Daily price and volume Flexshares Dvld

Date	Closing	Open	Range	Volume
Wed 21 October 2026	34.36 (0%)	34.36	34.36 - 34.36	0 times
Tue 20 October 2026	34.36 (1.57%)	34.10	34.10 - 34.37	1.0743 times
Mon 19 October 2026	33.83 (-0.65%)	33.91	33.83 - 33.91	0.1284 times
Fri 16 October 2026	34.05 (0.56%)	34.11	33.89 - 34.11	1.4127 times
Thu 15 October 2026	33.86 (1.74%)	33.64	33.64 - 33.89	5.9719 times
Wed 14 October 2026	33.28 (0.03%)	33.07	33.07 - 33.28	0.1926 times
Tue 13 October 2026	33.27 (0.79%)	33.30	33.17 - 33.38	0.6421 times
Mon 12 October 2026	33.01 (-0.09%)	32.97	32.90 - 33.01	0.3853 times
Fri 09 October 2026	33.04 (0.43%)	33.04	33.04 - 33.04	0.0642 times
Thu 08 October 2026	32.90 (0.3%)	32.83	32.83 - 32.90	0.1284 times
Wed 07 October 2026	32.80 (-0.73%)	32.81	32.80 - 32.81	0.1926 times

Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.1 and 34.64

Weekly Target 1	33.65
Weekly Target 2	34
Weekly Target 3	34.186666666667
Weekly Target 4	34.54
Weekly Target 5	34.73

Weekly price and volumes for Flexshares Dvld

Date	Closing	Open	Range	Volume
Wed 21 October 2026	34.36 (0.91%)	33.91	33.83 - 34.37	0.3776 times
Fri 16 October 2026	34.05 (3.06%)	32.97	32.90 - 34.11	2.7018 times
Fri 09 October 2026	33.04 (0.12%)	32.89	32.80 - 33.04	0.6577 times
Fri 02 October 2026	33.00 (-1.43%)	33.50	32.81 - 33.50	0.242 times
Fri 25 September 2026	33.48 (-0.39%)	33.76	33.43 - 33.87	0.4436 times
Fri 18 September 2026	33.61 (-1.35%)	34.29	33.61 - 34.29	0.5186 times
Fri 11 September 2026	34.07 (-2.32%)	34.63	33.95 - 34.63	1.4517 times
Fri 04 September 2026	34.88 (0.61%)	34.47	34.42 - 34.92	0.8353 times
Fri 28 August 2026	34.67 (-0.74%)	34.89	34.66 - 35.04	0.2218 times
Fri 21 August 2026	34.93 (0.81%)	34.58	34.45 - 34.94	2.55 times
Fri 14 August 2026	34.65 (1.73%)	34.62	34.61 - 34.69	0.5444 times

weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.58 and 35.15

Monthly Target 1	32.27
Monthly Target 2	33.32
Monthly Target 3	33.843333333333
Monthly Target 4	34.89
Monthly Target 5	35.41

Monthly price and volumes Flexshares Dvld

Date	Closing	Open	Range	Volume
Wed 21 October 2026	34.36 (3.93%)	32.81	32.80 - 34.37	0.4356 times
Wed 30 September 2026	33.06 (-4.37%)	34.42	33.06 - 34.92	0.3814 times
Mon 31 August 2026	34.57 (1.08%)	34.25	34.06 - 35.04	0.4402 times
Fri 31 July 2026	34.20 (5.2%)	32.47	32.46 - 34.56	1.4109 times
Tue 30 June 2026	32.51 (-1.6%)	32.71	32.11 - 33.32	0.7001 times
Fri 29 May 2026	33.04 (-0.93%)	33.24	32.78 - 33.53	0.1764 times
Thu 30 April 2026	33.35 (1.65%)	33.20	32.57 - 34.01	0.476 times
Tue 31 March 2026	32.81 (-5.77%)	34.35	31.93 - 34.64	3.0622 times
Fri 27 February 2026	34.82 (6.68%)	32.70	32.67 - 35.24	1.6147 times
Fri 30 January 2026	32.64 (2.8%)	31.77	31.76 - 32.85	1.3025 times
Wed 31 December 2025	31.75 (0.83%)	31.37	31.30 - 32.48	1.0308 times

monthly chart FlexsharesDvld

Indicator Analysis of FlexsharesDvld

Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period	DMA value
5 day DMA	34.09
12 day DMA	33.48
20 day DMA	33.39
35 day DMA	33.71
50 day DMA	34
100 day DMA	33.63
150 day DMA	33.47
200 day DMA	33.4

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.06	33.91	33.68
12 day EMA	33.73	33.61	33.47
20 day EMA	33.64	33.56	33.48
35 day EMA	33.79	33.76	33.72
50 day EMA	34.03	34.02	34.01

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.09	33.88	33.66
12 day SMA	33.48	33.36	33.25
20 day SMA	33.39	33.34	33.32
35 day SMA	33.71	33.71	33.71
50 day SMA	34	34.01	34.01
100 day SMA	33.63	33.61	33.6
150 day SMA	33.47	33.45	33.44
200 day SMA	33.4	33.38	33.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme