Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 78.73 and 78.81
| Daily Target 1 | 78.66 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 78.743333333333 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 78.82 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.77 (0.54%) | 78.70 | 78.69 - 78.77 | 0.4167 times | Thu 01 October 2026 | 78.35 (-0.03%) | 78.33 | 78.17 - 78.48 | 0.5628 times | Wed 30 September 2026 | 78.37 (-0.11%) | 78.88 | 78.37 - 78.90 | 0.6466 times | Tue 29 September 2026 | 78.46 (-0.32%) | 78.49 | 78.28 - 78.49 | 1.6955 times | Mon 28 September 2026 | 78.71 (-0.15%) | 78.67 | 78.64 - 78.89 | 1.753 times | Fri 25 September 2026 | 78.83 (0.36%) | 78.61 | 78.46 - 78.85 | 0.8757 times | Thu 24 September 2026 | 78.55 (-0.13%) | 78.59 | 78.54 - 78.83 | 1.4902 times | Wed 23 September 2026 | 78.65 (-0.53%) | 79.15 | 78.56 - 79.15 | 1.4225 times | Tue 22 September 2026 | 79.07 (-0.49%) | 79.20 | 79.07 - 79.22 | 0.6466 times | Mon 21 September 2026 | 79.46 (0.57%) | 79.22 | 79.21 - 79.47 | 0.4903 times | Fri 18 September 2026 | 79.01 (-0.62%) | 79.37 | 78.87 - 79.37 | 2.0404 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 78.47 and 79.2
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.77 (-0.08%) | 78.67 | 78.17 - 78.90 | 0.992 times | Fri 25 September 2026 | 78.83 (-0.23%) | 79.22 | 78.46 - 79.47 | 0.9627 times | Fri 18 September 2026 | 79.01 (-0.44%) | 79.63 | 78.79 - 79.95 | 2.1885 times | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.2921 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 1.1856 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.6881 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.1156 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 0.7908 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 0.8353 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 0.9492 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.0225 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 78.47 and 79.07
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.77 (0.51%) | 78.33 | 78.17 - 78.77 | 0.0331 times | Wed 30 September 2026 | 78.37 (-1.88%) | 79.87 | 78.28 - 80.56 | 0.9272 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.6031 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.5502 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.8193 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 1.1306 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.7713 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.6861 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.7828 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6963 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.6881 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.81 |
| 20 day DMA | 79.03 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.25 |
| 100 day DMA | 77.61 |
| 150 day DMA | 76.21 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.5 | 78.58 |
| 12 day EMA | 78.78 | 78.78 | 78.86 |
| 20 day EMA | 78.95 | 78.97 | 79.03 |
| 35 day EMA | 78.96 | 78.97 | 79.01 |
| 50 day EMA | 78.99 | 79 | 79.03 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.54 | 78.58 |
| 12 day SMA | 78.81 | 78.84 | 78.94 |
| 20 day SMA | 79.03 | 79.12 | 79.19 |
| 35 day SMA | 79.44 | 79.48 | 79.51 |
| 50 day SMA | 79.25 | 79.22 | 79.19 |
| 100 day SMA | 77.61 | 77.58 | 77.54 |
| 150 day SMA | 76.21 | 76.19 | 76.17 |
| 200 day SMA | 75.5 | 75.47 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.