Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 77.63 and 78.36
| Daily Target 1 | 77.03 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.76 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 78.49 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.97 (0.12%) | 77.54 | 77.29 - 78.02 | 0.6133 times | Thu 30 July 2026 | 77.88 (-0.21%) | 77.64 | 77.32 - 77.88 | 2.0674 times | Wed 29 July 2026 | 78.04 (-0.33%) | 78.46 | 78.04 - 78.46 | 2.7129 times | Tue 28 July 2026 | 78.30 (1.06%) | 78.43 | 78.30 - 78.43 | 1.9413 times | Mon 27 July 2026 | 77.48 (0.13%) | 77.77 | 77.48 - 77.77 | 0.1778 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.1783 times | Fri 24 July 2026 | 77.38 (0.91%) | 77.23 | 77.23 - 77.57 | 0.1783 times | Thu 23 July 2026 | 76.68 (-0.58%) | 76.77 | 76.68 - 76.77 | 0.2861 times | Wed 22 July 2026 | 77.13 (0.22%) | 77.18 | 77.06 - 77.26 | 0.3274 times | Tue 21 July 2026 | 76.96 (-0.16%) | 76.89 | 76.81 - 76.98 | 1.5172 times | Mon 20 July 2026 | 77.08 (-0.1%) | 77.33 | 77.02 - 77.33 | 0.8732 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 77.63 and 78.8
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 77.906666666667 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.1973 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.0284 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.5071 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.1171 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.4674 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.7827 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 1.1388 times | Thu 18 June 2026 | 74.32 (-1.77%) | 75.80 | 74.12 - 76.08 | 1.2727 times | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 1.9885 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 1.5 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 1.1415 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 76.84 and 79.6
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.4604 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.6857 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9462 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.4824 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.248 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6551 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5828 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4128 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1274 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.3993 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.6919 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.45 |
| 20 day DMA | 77.31 |
| 35 day DMA | 76.41 |
| 50 day DMA | 76.23 |
| 100 day DMA | 74.89 |
| 150 day DMA | 74.47 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 77.81 | 77.77 |
| 12 day EMA | 77.54 | 77.46 | 77.38 |
| 20 day EMA | 77.23 | 77.15 | 77.07 |
| 35 day EMA | 76.83 | 76.76 | 76.69 |
| 50 day EMA | 76.37 | 76.3 | 76.24 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.82 | 77.72 |
| 12 day SMA | 77.45 | 77.41 | 77.32 |
| 20 day SMA | 77.31 | 77.25 | 77.18 |
| 35 day SMA | 76.41 | 76.34 | 76.26 |
| 50 day SMA | 76.23 | 76.2 | 76.16 |
| 100 day SMA | 74.89 | 74.85 | 74.82 |
| 150 day SMA | 74.47 | 74.44 | 74.4 |
| 200 day SMA | 73.85 | 73.82 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.