Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 73.59 and 73.94
| Daily Target 1 | 73.51 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 73.856666666667 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.21 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (-0.42%) | 74.03 | 73.70 - 74.05 | 4.1268 times | Wed 04 February 2026 | 74.13 (0.64%) | 73.95 | 73.95 - 74.25 | 0.7206 times | Tue 03 February 2026 | 73.66 (-0.3%) | 73.81 | 73.54 - 73.88 | 0.8179 times | Mon 02 February 2026 | 73.88 (0.65%) | 73.42 | 73.42 - 73.88 | 0.9671 times | Fri 30 January 2026 | 73.40 (-0.22%) | 73.19 | 73.07 - 73.40 | 0.7806 times | Thu 29 January 2026 | 73.56 (-0.1%) | 73.21 | 73.09 - 73.56 | 1.4549 times | Wed 28 January 2026 | 73.63 (0.07%) | 73.71 | 73.56 - 73.71 | 0.177 times | Tue 27 January 2026 | 73.58 (0.12%) | 73.58 | 73.56 - 73.59 | 0.3739 times | Mon 26 January 2026 | 73.49 (0.57%) | 73.54 | 73.43 - 73.55 | 0.5052 times | Fri 23 January 2026 | 73.07 (0.19%) | 73.07 | 73.01 - 73.07 | 0.076 times | Thu 22 January 2026 | 72.93 (0.43%) | 72.99 | 72.81 - 73.09 | 0.9556 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.62 and 74.45
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (0.57%) | 73.42 | 73.42 - 74.25 | 1.2061 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.5986 times | Fri 23 January 2026 | 73.07 (0.33%) | 72.30 | 72.03 - 73.09 | 0.3946 times | Fri 16 January 2026 | 72.83 (0.33%) | 72.63 | 72.41 - 72.98 | 0.427 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 1.071 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.5872 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.6141 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.8544 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 3.0277 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.2193 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.5999 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73.62 and 74.45
| Monthly Target 1 | 73 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.82 (0.57%) | 73.42 | 73.42 - 74.25 | 0.4539 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.9665 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.343 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.8697 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6623 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.1474 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.7023 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5174 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.9407 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3966 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.6127 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.74 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.11 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.78 | 73.6 |
| 12 day EMA | 73.5 | 73.44 | 73.31 |
| 20 day EMA | 73.23 | 73.17 | 73.07 |
| 35 day EMA | 72.91 | 72.86 | 72.79 |
| 50 day EMA | 72.65 | 72.6 | 72.54 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.73 | 73.63 |
| 12 day SMA | 73.48 | 73.33 | 73.22 |
| 20 day SMA | 73.12 | 73.04 | 72.95 |
| 35 day SMA | 72.74 | 72.7 | 72.65 |
| 50 day SMA | 72.63 | 72.59 | 72.52 |
| 100 day SMA | 72.11 | 72.08 | 72.05 |
| 150 day SMA | 71.26 | 71.23 | 71.19 |
| 200 day SMA | 69.99 | 69.93 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.