Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 72.3 and 72.43
| Daily Target 1 | 72.27 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 72.403333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 72.53 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.36 (-0.17%) | 72.44 | 72.36 - 72.49 | 0.0797 times | Wed 03 December 2025 | 72.48 (0.1%) | 72.43 | 72.41 - 72.53 | 0.0976 times | Tue 02 December 2025 | 72.41 (-0.1%) | 72.34 | 72.34 - 72.55 | 0.2331 times | Mon 01 December 2025 | 72.48 (-0.78%) | 72.90 | 72.47 - 72.90 | 0.1318 times | Fri 28 November 2025 | 73.05 (0.29%) | 73.05 | 73.05 - 73.05 | 0.0057 times | Wed 26 November 2025 | 72.84 (0.39%) | 72.64 | 72.64 - 72.98 | 8.0495 times | Tue 25 November 2025 | 72.56 (1.11%) | 71.96 | 71.96 - 72.56 | 0.1642 times | Mon 24 November 2025 | 71.76 (0.31%) | 71.58 | 71.58 - 71.88 | 0.1204 times | Fri 21 November 2025 | 71.54 (0.99%) | 71.24 | 71.22 - 72.01 | 0.039 times | Thu 20 November 2025 | 70.84 (-0.76%) | 72.08 | 70.84 - 72.08 | 1.079 times | Wed 19 November 2025 | 71.38 (-0.06%) | 71.64 | 71.16 - 71.64 | 0.0861 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.07 and 72.63
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.36 (-0.94%) | 72.90 | 72.34 - 72.90 | 0.2572 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 3.9557 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.7809 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 2.4163 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.385 times | Fri 31 October 2025 | 71.37 (0%) | 71.34 | 71.27 - 71.39 | 0.049 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.6712 times | Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.3309 times | Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 0.8574 times | Fri 10 October 2025 | 71.07 (-1.55%) | 72.16 | 71.07 - 72.55 | 0.2963 times | Fri 03 October 2025 | 72.19 (1.29%) | 71.33 | 71.29 - 72.39 | 0.8048 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.07 and 72.63
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 72.533333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.36 (-0.94%) | 72.90 | 72.34 - 72.90 | 0.0707 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 2.073 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.7498 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.2757 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.7809 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5752 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 1.0459 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.441 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.793 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.1947 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.6985 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.97 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.83 |
| 100 day DMA | 70.93 |
| 150 day DMA | 69.64 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.47 | 72.46 |
| 12 day EMA | 72.25 | 72.23 | 72.18 |
| 20 day EMA | 72.09 | 72.06 | 72.02 |
| 35 day EMA | 71.94 | 71.91 | 71.88 |
| 50 day EMA | 71.83 | 71.81 | 71.78 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.65 | 72.67 |
| 12 day SMA | 72.09 | 72.03 | 71.99 |
| 20 day SMA | 71.97 | 71.92 | 71.85 |
| 35 day SMA | 71.87 | 71.85 | 71.82 |
| 50 day SMA | 71.83 | 71.8 | 71.77 |
| 100 day SMA | 70.93 | 70.89 | 70.85 |
| 150 day SMA | 69.64 | 69.59 | 69.53 |
| 200 day SMA | 68.43 | 68.41 | 68.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.