Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 74.34 and 74.55
| Daily Target 1 | 74.17 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 74.59 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (0.7%) | 74.27 | 74.27 - 74.48 | 1.5937 times | Thu 16 April 2026 | 73.88 (0.33%) | 73.69 | 73.69 - 73.89 | 1.2508 times | Wed 15 April 2026 | 73.64 (0.45%) | 73.45 | 73.42 - 73.72 | 1.4294 times | Tue 14 April 2026 | 73.31 (0.53%) | 72.93 | 72.83 - 73.31 | 1.0202 times | Mon 13 April 2026 | 72.92 (0.43%) | 72.52 | 72.43 - 72.92 | 1.7225 times | Fri 10 April 2026 | 72.61 (-0.98%) | 73.32 | 72.57 - 73.32 | 1.1644 times | Thu 09 April 2026 | 73.33 (0.14%) | 73.11 | 73.08 - 73.42 | 0.4801 times | Wed 08 April 2026 | 73.23 (1.16%) | 73.09 | 73.09 - 73.23 | 0.0483 times | Tue 07 April 2026 | 72.39 (-0.23%) | 72.33 | 72.17 - 72.39 | 1.0464 times | Mon 06 April 2026 | 72.56 (0.33%) | 72.42 | 72.41 - 72.56 | 0.2442 times | Thu 02 April 2026 | 72.32 (0.4%) | 71.83 | 71.80 - 72.32 | 1.5366 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.42 and 75.47
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.6346 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2698 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.3553 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 3.9557 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.4988 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 1.0176 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.423 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.3806 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.3075 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.1572 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.4538 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73.1 and 75.78
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (3.49%) | 72.06 | 71.80 - 74.48 | 0.3741 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.7556 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.803 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.7144 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.7318 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.382 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4895 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.8481 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.5191 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3824 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.6953 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.08 |
| 50 day DMA | 73.47 |
| 100 day DMA | 73.03 |
| 150 day DMA | 72.54 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.42 | 73.19 |
| 12 day EMA | 73.19 | 72.97 | 72.8 |
| 20 day EMA | 73.01 | 72.86 | 72.75 |
| 35 day EMA | 73.13 | 73.06 | 73.01 |
| 50 day EMA | 73.52 | 73.48 | 73.46 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.27 | 73.16 |
| 12 day SMA | 73.05 | 72.84 | 72.59 |
| 20 day SMA | 72.3 | 72.19 | 72.16 |
| 35 day SMA | 73.08 | 73.09 | 73.11 |
| 50 day SMA | 73.47 | 73.46 | 73.46 |
| 100 day SMA | 73.03 | 72.99 | 72.97 |
| 150 day SMA | 72.54 | 72.52 | 72.5 |
| 200 day SMA | 71.79 | 71.75 | 71.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.