AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.81 and 46.93

Daily Target 146.72
Daily Target 246.78
Daily Target 346.84
Daily Target 446.9
Daily Target 546.96

Daily price and volume Aaa A

Date Closing Open Range Volume
Tue 14 July 2026 46.84 (0.21%) 46.82 46.78 - 46.90 0.4902 times
Mon 13 July 2026 46.74 (-0.4%) 46.88 46.73 - 46.91 0.5553 times
Fri 10 July 2026 46.93 (-0.19%) 46.99 46.88 - 46.99 0.4238 times
Thu 09 July 2026 47.02 (0.09%) 46.98 46.98 - 47.11 0.1262 times
Wed 08 July 2026 46.98 (-0.15%) 46.96 46.87 - 47.00 0.8226 times
Tue 07 July 2026 47.05 (-0.61%) 47.20 47.02 - 47.23 0.6119 times
Mon 06 July 2026 47.34 (0.02%) 47.33 47.26 - 47.35 0.1721 times
Thu 02 July 2026 47.33 (0.15%) 47.31 47.28 - 47.36 0.2514 times
Wed 01 July 2026 47.26 (-0.55%) 47.22 47.21 - 47.32 1.2864 times
Tue 30 June 2026 47.52 (-0.5%) 47.68 47.51 - 47.69 5.2602 times
Mon 29 June 2026 47.76 (0.15%) 47.73 47.70 - 47.77 0.1041 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.7 and 46.88

Weekly Target 146.65
Weekly Target 246.74
Weekly Target 346.826666666667
Weekly Target 446.92
Weekly Target 547.01

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Tue 14 July 2026 46.84 (-0.19%) 46.88 46.73 - 46.91 0.5233 times
Fri 10 July 2026 46.93 (-0.85%) 47.33 46.87 - 47.35 1.0795 times
Thu 02 July 2026 47.33 (-0.75%) 47.73 47.21 - 47.77 3.4548 times
Fri 26 June 2026 47.69 (0.38%) 47.39 47.34 - 47.75 0.7801 times
Thu 18 June 2026 47.51 (0.06%) 47.57 47.38 - 47.63 0.6262 times
Fri 12 June 2026 47.48 (0.64%) 47.26 47.11 - 47.54 0.5295 times
Fri 05 June 2026 47.18 (-1.01%) 47.32 47.17 - 47.52 0.4001 times
Fri 29 May 2026 47.66 (0.8%) 46.70 46.70 - 47.73 0.5904 times
Fri 22 May 2026 47.28 (0.42%) 47.13 46.78 - 47.35 1.2825 times
Fri 15 May 2026 47.08 (-1.11%) 47.54 47.05 - 47.58 0.7336 times
Fri 08 May 2026 47.61 (0.04%) 47.60 47.42 - 47.67 0.928 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.47 and 47.1

Monthly Target 146.35
Monthly Target 246.59
Monthly Target 346.976666666667
Monthly Target 447.22
Monthly Target 547.61

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Tue 14 July 2026 46.84 (-1.43%) 47.22 46.73 - 47.36 0.5622 times
Tue 30 June 2026 47.52 (-0.29%) 47.32 47.11 - 47.77 1.1897 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.094 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.479 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.272 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5347 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.0758 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.4931 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.3828 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 1.9166 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.8474 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.9
12 day DMA 47.21
20 day DMA 47.33
35 day DMA 47.35
50 day DMA 47.34
100 day DMA 47.58
150 day DMA 47.79
200 day DMA 47.97

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.9547.06
12 day EMA47.147.1547.23
20 day EMA47.2247.2647.31
35 day EMA47.2947.3247.35
50 day EMA47.3247.3447.36

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.946.9447.06
12 day SMA47.2147.2747.35
20 day SMA47.3347.3647.4
35 day SMA47.3547.3747.38
50 day SMA47.3447.3647.37
100 day SMA47.5847.647.62
150 day SMA47.7947.847.81
200 day SMA47.9747.9747.98
Back to top | Use Dark Theme