AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.99 and 47.33

Daily Target 146.93
Daily Target 247.05
Daily Target 347.273333333333
Daily Target 447.39
Daily Target 547.61

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 20 March 2026 47.16 (-1.07%) 47.47 47.16 - 47.50 0.6789 times
Thu 19 March 2026 47.67 (-0.08%) 48.45 47.36 - 48.45 0.5487 times
Tue 17 March 2026 47.71 (0.48%) 47.60 47.60 - 47.71 0.965 times
Mon 16 March 2026 47.48 (0.42%) 47.56 47.44 - 47.59 1.2426 times
Fri 13 March 2026 47.28 (-0.3%) 47.53 47.25 - 47.58 0.8417 times
Thu 12 March 2026 47.42 (-0.48%) 47.57 47.35 - 47.57 1.1185 times
Wed 11 March 2026 47.65 (-0.69%) 47.82 47.60 - 47.85 1.6443 times
Tue 10 March 2026 47.98 (-0.54%) 48.15 47.98 - 48.20 1.1959 times
Mon 09 March 2026 48.24 (0.46%) 47.95 47.95 - 48.26 0.7702 times
Fri 06 March 2026 48.02 (-0.25%) 47.95 47.87 - 48.15 0.9941 times
Thu 05 March 2026 48.14 (-0.33%) 48.11 48.06 - 48.18 1.4149 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.52 and 47.81

Weekly Target 146.3
Weekly Target 246.73
Weekly Target 347.59
Weekly Target 448.02
Weekly Target 548.88

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 20 March 2026 47.16 (-0.25%) 47.56 47.16 - 48.45 1.005 times
Fri 13 March 2026 47.28 (-1.54%) 47.95 47.25 - 48.26 1.6298 times
Fri 06 March 2026 48.02 (-1.25%) 48.30 47.87 - 48.38 1.692 times
Fri 27 February 2026 48.63 (0.16%) 48.58 48.52 - 48.70 1.2358 times
Fri 20 February 2026 48.55 (0.02%) 48.53 48.49 - 48.60 0.5928 times
Fri 13 February 2026 48.54 (0%) 48.54 48.50 - 48.56 0.0989 times
Fri 13 February 2026 48.54 (0.77%) 48.10 48.08 - 48.56 0.7663 times
Fri 06 February 2026 48.17 (-0.1%) 48.05 47.89 - 48.17 1.0547 times
Fri 30 January 2026 48.22 (-0.14%) 48.37 48.14 - 48.39 0.8035 times
Fri 23 January 2026 48.29 (0.21%) 48.00 47.94 - 48.29 1.1214 times
Fri 16 January 2026 48.19 (-0.06%) 48.13 48.12 - 48.40 3.4266 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.52 and 47.81

Monthly Target 146.3
Monthly Target 246.73
Monthly Target 347.59
Monthly Target 448.02
Monthly Target 548.88

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 20 March 2026 47.16 (-3.02%) 48.30 47.16 - 48.45 0.8119 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.7034 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.4151 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.6486 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.5035 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.5211 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.1147 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.6007 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.5824 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.0986 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.5033 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.46
12 day DMA 47.75
20 day DMA 48.06
35 day DMA 48.16
50 day DMA 48.18
100 day DMA 48.25
150 day DMA 48.29
200 day DMA 48.09

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4847.6447.62
12 day EMA47.7147.8147.84
20 day EMA47.8947.9748
35 day EMA48.0348.0848.1
50 day EMA48.0948.1348.15

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4647.5147.51
12 day SMA47.7547.8547.9
20 day SMA48.0648.1348.17
35 day SMA48.1648.1948.2
50 day SMA48.1848.248.21
100 day SMA48.2548.2648.28
150 day SMA48.2948.348.3
200 day SMA48.0948.0948.08
Back to top | Use Dark Theme