Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 46.18 and 46.26
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.236666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.32 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.23 (0.09%) | 46.25 | 46.20 - 46.28 | 0.4091 times | Thu 03 September 2026 | 46.19 (0.06%) | 46.29 | 46.19 - 46.31 | 0.4473 times | Wed 02 September 2026 | 46.16 (0.11%) | 46.16 | 46.10 - 46.17 | 0.4574 times | Tue 01 September 2026 | 46.11 (-0.84%) | 46.21 | 46.10 - 46.29 | 0.6506 times | Mon 31 August 2026 | 46.50 (-0.06%) | 46.49 | 46.42 - 46.50 | 4.1506 times | Fri 28 August 2026 | 46.53 (-0.34%) | 46.69 | 46.51 - 46.71 | 0.7507 times | Thu 27 August 2026 | 46.69 (-0.02%) | 46.71 | 46.66 - 46.73 | 0.7901 times | Wed 26 August 2026 | 46.70 (-0.06%) | 46.68 | 46.63 - 46.70 | 0.7441 times | Tue 25 August 2026 | 46.73 (0.52%) | 46.64 | 46.62 - 46.75 | 0.6328 times | Mon 24 August 2026 | 46.49 (0.17%) | 46.48 | 46.47 - 46.54 | 0.9674 times | Fri 21 August 2026 | 46.41 (-0.09%) | 46.41 | 46.37 - 46.43 | 0.3902 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 45.97 and 46.37
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.23 (-0.64%) | 46.49 | 46.10 - 46.50 | 0.9604 times | Fri 28 August 2026 | 46.53 (0.26%) | 46.48 | 46.47 - 46.75 | 0.6102 times | Fri 21 August 2026 | 46.41 (-0.11%) | 46.46 | 46.23 - 46.65 | 0.5511 times | Fri 14 August 2026 | 46.46 (-0.3%) | 46.50 | 46.39 - 46.73 | 0.7529 times | Fri 07 August 2026 | 46.60 (0.17%) | 46.41 | 46.41 - 46.74 | 1.1271 times | Fri 31 July 2026 | 46.52 (0%) | 46.63 | 46.43 - 46.78 | 0.8964 times | Fri 24 July 2026 | 46.52 (0%) | 46.54 | 46.52 - 46.61 | 0.2998 times | Fri 24 July 2026 | 46.52 (-0.98%) | 46.96 | 46.46 - 46.97 | 1.2382 times | Fri 17 July 2026 | 46.98 (0.11%) | 46.88 | 46.73 - 47.06 | 1.5909 times | Fri 10 July 2026 | 46.93 (-0.85%) | 47.33 | 46.87 - 47.35 | 1.9732 times | Thu 02 July 2026 | 47.33 (-0.75%) | 47.73 | 47.21 - 47.77 | 6.3152 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 46.17 and 46.38
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.23 (-0.58%) | 46.21 | 46.10 - 46.31 | 0.0464 times | Mon 31 August 2026 | 46.50 (-0.04%) | 46.41 | 46.23 - 46.75 | 0.5556 times | Fri 31 July 2026 | 46.52 (-2.1%) | 47.22 | 46.43 - 47.36 | 1.114 times | Tue 30 June 2026 | 47.52 (-0.29%) | 47.32 | 47.11 - 47.77 | 1.3807 times | Fri 29 May 2026 | 47.66 (0.23%) | 47.38 | 46.70 - 47.73 | 1.2696 times | Thu 30 April 2026 | 47.55 (-0.08%) | 47.41 | 47.32 - 50.00 | 1.7164 times | Tue 31 March 2026 | 47.59 (-2.14%) | 48.30 | 47.01 - 48.45 | 1.4762 times | Fri 27 February 2026 | 48.63 (0.85%) | 48.05 | 47.89 - 48.70 | 0.6206 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.2484 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.5722 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.4442 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47.08 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.28 | 46.33 |
| 12 day EMA | 46.37 | 46.4 | 46.44 |
| 20 day EMA | 46.44 | 46.46 | 46.49 |
| 35 day EMA | 46.59 | 46.61 | 46.64 |
| 50 day EMA | 46.72 | 46.74 | 46.76 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.3 | 46.4 |
| 12 day SMA | 46.43 | 46.47 | 46.48 |
| 20 day SMA | 46.44 | 46.46 | 46.48 |
| 35 day SMA | 46.51 | 46.53 | 46.55 |
| 50 day SMA | 46.69 | 46.72 | 46.74 |
| 100 day SMA | 47.08 | 47.09 | 47.11 |
| 150 day SMA | 47.37 | 47.38 | 47.39 |
| 200 day SMA | 47.59 | 47.59 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.