AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.05 and 46.36

Daily Target 145.82
Daily Target 245.96
Daily Target 346.126666666667
Daily Target 446.27
Daily Target 546.44

Daily price and volume Aaa A

Date Closing Open Range Volume
Wed 01 May 2024 46.11 (0.07%) 46.02 45.98 - 46.29 1.0139 times
Tue 30 April 2024 46.08 (-0.45%) 46.17 46.07 - 46.23 2.358 times
Mon 29 April 2024 46.29 (0.35%) 46.25 46.22 - 46.33 0.3485 times
Fri 26 April 2024 46.13 (0.22%) 46.18 46.13 - 46.21 1.1952 times
Thu 25 April 2024 46.03 (-0.2%) 45.86 45.81 - 46.03 0.6796 times
Wed 24 April 2024 46.12 (-0.28%) 46.13 46.02 - 46.17 1.5604 times
Tue 23 April 2024 46.25 (0.15%) 46.17 46.13 - 46.38 1.0242 times
Mon 22 April 2024 46.18 (0.13%) 46.09 46.09 - 46.21 0.3873 times
Fri 19 April 2024 46.12 (0.13%) 46.16 46.09 - 46.20 0.5418 times
Thu 18 April 2024 46.06 (-0.22%) 46.17 46.02 - 46.17 0.8911 times
Wed 17 April 2024 46.16 (0.5%) 46.14 46.06 - 46.22 1.28 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 45.87 and 46.22

Weekly Target 145.79
Weekly Target 245.95
Weekly Target 346.14
Weekly Target 446.3
Weekly Target 546.49

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Wed 01 May 2024 46.11 (-0.04%) 46.25 45.98 - 46.33 0.6566 times
Fri 26 April 2024 46.13 (0.02%) 46.09 45.81 - 46.38 0.8554 times
Fri 19 April 2024 46.12 (-0.75%) 46.26 45.83 - 46.26 1.5201 times
Fri 12 April 2024 46.47 (-0.75%) 46.77 46.29 - 47.00 0.7493 times
Fri 05 April 2024 46.82 (-1.39%) 47.18 46.72 - 47.18 0.66 times
Thu 28 March 2024 47.48 (0.19%) 47.39 47.21 - 47.58 0.8582 times
Fri 22 March 2024 47.39 (0.64%) 47.10 47.00 - 47.50 0.9802 times
Fri 15 March 2024 47.09 (-1.01%) 47.55 47.01 - 47.61 0.7821 times
Fri 08 March 2024 47.57 (0.87%) 47.04 47.04 - 47.64 1.6126 times
Fri 01 March 2024 47.16 (-0.08%) 47.19 46.74 - 47.23 1.3255 times
Fri 23 February 2024 47.20 (0.43%) 47.10 46.98 - 47.23 0.4079 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.05 and 46.36

Monthly Target 145.82
Monthly Target 245.96
Monthly Target 346.126666666667
Monthly Target 446.27
Monthly Target 546.44

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Wed 01 May 2024 46.11 (0.07%) 46.02 45.98 - 46.29 0.0499 times
Tue 30 April 2024 46.08 (-2.95%) 47.18 45.81 - 47.18 1.1889 times
Thu 28 March 2024 47.48 (0.89%) 46.87 46.74 - 47.64 1.2201 times
Thu 29 February 2024 47.06 (-1.79%) 48.07 46.80 - 48.22 0.9981 times
Wed 31 January 2024 47.92 (-0.44%) 47.85 47.37 - 48.18 1.4512 times
Fri 29 December 2023 48.13 (3.31%) 46.47 46.42 - 48.38 0.9787 times
Thu 30 November 2023 46.59 (5.57%) 44.13 44.13 - 46.78 1.1418 times
Tue 31 October 2023 44.13 (-2.11%) 44.81 43.80 - 45.10 0.7753 times
Fri 29 September 2023 45.08 (-3.16%) 46.37 44.83 - 46.43 0.7566 times
Thu 31 August 2023 46.55 (-1.25%) 46.78 45.54 - 46.79 1.4395 times
Mon 31 July 2023 47.14 (-0.08%) 47.11 46.21 - 47.40 0.7138 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.13
12 day DMA 46.12
20 day DMA 46.32
35 day DMA 46.69
50 day DMA 46.85
100 day DMA 47.26
150 day DMA 46.58
200 day DMA 46.47

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1446.1546.18
12 day EMA46.246.2246.25
20 day EMA46.3446.3646.39
35 day EMA46.5446.5746.6
50 day EMA46.7946.8246.85

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1346.1346.16
12 day SMA46.1246.1246.15
20 day SMA46.3246.3646.4
35 day SMA46.6946.7346.77
50 day SMA46.8546.8746.89
100 day SMA47.2647.2647.27
150 day SMA46.5846.5846.57
200 day SMA46.4746.4846.48
Back to top | Use Dark Theme