AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.16 and 47.32

Daily Target 147.11
Daily Target 247.2
Daily Target 347.273333333333
Daily Target 447.36
Daily Target 547.43

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 22 May 2026 47.28 (0.13%) 47.35 47.19 - 47.35 0.6843 times
Thu 21 May 2026 47.22 (0.17%) 47.04 46.97 - 47.23 4.0291 times
Wed 20 May 2026 47.14 (0.64%) 46.86 46.86 - 47.19 0.4736 times
Tue 19 May 2026 46.84 (-0.4%) 46.92 46.78 - 47.04 0.4255 times
Mon 18 May 2026 47.03 (-0.11%) 47.13 46.98 - 47.18 0.7486 times
Fri 15 May 2026 47.08 (-0.59%) 47.09 47.05 - 47.13 0.5232 times
Thu 14 May 2026 47.36 (0%) 47.49 47.36 - 47.50 0.3435 times
Wed 13 May 2026 47.36 (0.02%) 47.36 47.28 - 47.39 0.8792 times
Tue 12 May 2026 47.35 (-0.34%) 47.38 47.33 - 47.39 1.05 times
Mon 11 May 2026 47.51 (-0.21%) 47.54 47.50 - 47.58 0.843 times
Fri 08 May 2026 47.61 (0.34%) 47.58 47.57 - 47.64 0.4173 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.03 and 47.6

Weekly Target 146.57
Weekly Target 246.92
Weekly Target 347.136666666667
Weekly Target 447.49
Weekly Target 547.71

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 22 May 2026 47.28 (0.42%) 47.13 46.78 - 47.35 0.9841 times
Fri 15 May 2026 47.08 (-1.11%) 47.54 47.05 - 47.58 0.5629 times
Fri 08 May 2026 47.61 (0.04%) 47.60 47.42 - 47.67 0.7121 times
Wed 06 May 2026 47.59 (0.38%) 47.34 47.15 - 47.64 0.6954 times
Fri 01 May 2026 47.41 (-0.84%) 47.76 47.36 - 47.80 1.1569 times
Fri 24 April 2026 47.81 (-0.27%) 47.96 47.67 - 47.97 2.4166 times
Fri 17 April 2026 47.94 (0.59%) 47.64 47.64 - 48.04 0.5186 times
Fri 10 April 2026 47.66 (0.06%) 47.53 47.32 - 50.00 0.5521 times
Thu 02 April 2026 47.63 (1.13%) 47.39 47.32 - 47.67 0.5321 times
Fri 27 March 2026 47.10 (-0.13%) 47.27 47.01 - 47.59 1.8691 times
Fri 20 March 2026 47.16 (-0.25%) 47.56 47.16 - 48.45 0.4643 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.59 and 47.48

Monthly Target 146.35
Monthly Target 246.82
Monthly Target 347.243333333333
Monthly Target 447.71
Monthly Target 548.13

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 22 May 2026 47.28 (-0.57%) 47.38 46.78 - 47.67 1.0137 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.5714 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.3515 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5681 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.143 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.5239 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4067 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.0363 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.9003 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.4852 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.4704 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.27
20 day DMA 47.36
35 day DMA 47.55
50 day DMA 47.51
100 day DMA 47.88
150 day DMA 48.05
200 day DMA 48.11

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.1547.11
12 day EMA47.2547.2547.26
20 day EMA47.3447.3547.36
35 day EMA47.4147.4247.43
50 day EMA47.547.5147.52

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.0647.09
12 day SMA47.2747.347.33
20 day SMA47.3647.3847.41
35 day SMA47.5547.5647.57
50 day SMA47.5147.5247.52
100 day SMA47.8847.8947.9
150 day SMA48.0548.0648.07
200 day SMA48.1148.1148.11
Back to top | Use Dark Theme