Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 91.02 and 92.13
| Daily Target 1 | 90.81 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 91.92 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.03 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.63 (-0.61%) | 92.03 | 91.51 - 92.62 | 0.767 times | Fri 07 August 2026 | 92.19 (2.29%) | 90.72 | 89.91 - 92.42 | 0.8545 times | Thu 06 August 2026 | 90.13 (-0.77%) | 89.14 | 88.59 - 91.31 | 0.9612 times | Wed 05 August 2026 | 90.83 (-1.77%) | 92.53 | 90.72 - 93.69 | 0.7872 times | Tue 04 August 2026 | 92.47 (6.75%) | 87.64 | 87.09 - 92.95 | 0.9301 times | Mon 03 August 2026 | 86.62 (3.51%) | 83.78 | 83.18 - 86.99 | 0.9041 times | Fri 31 July 2026 | 83.68 (1.21%) | 84.68 | 81.79 - 85.59 | 1.3372 times | Thu 30 July 2026 | 82.68 (6.59%) | 80.61 | 80.27 - 83.04 | 1.2504 times | Wed 29 July 2026 | 77.57 (-4.1%) | 80.88 | 77.45 - 81.94 | 1.3495 times | Tue 28 July 2026 | 80.89 (-1.88%) | 81.11 | 79.05 - 81.82 | 0.8589 times | Mon 27 July 2026 | 82.44 (-0.73%) | 84.82 | 80.99 - 84.92 | 0.6949 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 91.02 and 92.13
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 91.92 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.63 (-0.61%) | 92.03 | 91.51 - 92.62 | 0.2389 times | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 1.382 times | Fri 31 July 2026 | 83.68 (0.76%) | 84.82 | 77.45 - 85.59 | 1.7103 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.2168 times | Fri 24 July 2026 | 83.05 (-3.31%) | 86.77 | 82.59 - 89.50 | 0.9725 times | Fri 17 July 2026 | 85.89 (-8.34%) | 91.67 | 83.77 - 93.31 | 1.3324 times | Fri 10 July 2026 | 93.71 (3.46%) | 92.54 | 86.75 - 93.98 | 0.912 times | Thu 02 July 2026 | 90.58 (1.73%) | 91.23 | 88.91 - 97.16 | 1.0093 times | Fri 26 June 2026 | 89.04 (-9.08%) | 98.73 | 88.30 - 99.64 | 1.2382 times | Thu 18 June 2026 | 97.93 (4.87%) | 97.19 | 93.11 - 99.83 | 0.9875 times | Fri 12 June 2026 | 93.38 (4.25%) | 91.03 | 84.60 - 94.72 | 2.2511 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 87.41 and 97.92
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.63 (9.5%) | 83.78 | 83.18 - 93.69 | 0.2738 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9675 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0631 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9506 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0877 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4541 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1843 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0588 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0578 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9024 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.708 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 86.18 |
| 20 day DMA | 86.59 |
| 35 day DMA | 88.89 |
| 50 day DMA | 90.76 |
| 100 day DMA | 84.67 |
| 150 day DMA | 79.54 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 89.9 | 88.75 |
| 12 day EMA | 88.41 | 87.83 | 87.04 |
| 20 day EMA | 88.16 | 87.79 | 87.33 |
| 35 day EMA | 89.21 | 89.07 | 88.89 |
| 50 day EMA | 91.29 | 91.28 | 91.24 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.45 | 88.75 |
| 12 day SMA | 86.18 | 85.47 | 84.86 |
| 20 day SMA | 86.59 | 86.62 | 86.52 |
| 35 day SMA | 88.89 | 89.06 | 89.23 |
| 50 day SMA | 90.76 | 90.9 | 91.01 |
| 100 day SMA | 84.67 | 84.4 | 84.14 |
| 150 day SMA | 79.54 | 79.41 | 79.27 |
| 200 day SMA | 84.3 | 84.54 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.