Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 65.58 and 68.97
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 68.396666666667 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 71.79 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.28 (-3.75%) | 70.14 | 67.26 - 70.65 | 1.7319 times | Tue 16 December 2025 | 69.90 (0.39%) | 69.10 | 68.80 - 70.30 | 1.2696 times | Mon 15 December 2025 | 69.63 (-1.01%) | 71.45 | 69.36 - 71.45 | 1.1403 times | Fri 12 December 2025 | 70.34 (-3.88%) | 72.35 | 69.83 - 72.67 | 1.5958 times | Thu 11 December 2025 | 73.18 (-0.65%) | 72.78 | 71.34 - 73.22 | 1.0972 times | Wed 10 December 2025 | 73.66 (0.77%) | 72.79 | 72.12 - 74.04 | 0.8227 times | Tue 09 December 2025 | 73.10 (0.29%) | 72.60 | 72.29 - 73.27 | 0.5526 times | Mon 08 December 2025 | 72.89 (-0.44%) | 73.59 | 72.31 - 73.98 | 0.5677 times | Fri 05 December 2025 | 73.21 (0.78%) | 73.21 | 72.41 - 74.01 | 0.628 times | Thu 04 December 2025 | 72.64 (-0.21%) | 72.69 | 71.88 - 73.22 | 0.5941 times | Wed 03 December 2025 | 72.79 (0.46%) | 71.89 | 71.52 - 72.96 | 0.6592 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 65.18 and 69.37
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.28 (-4.35%) | 71.45 | 67.26 - 71.45 | 1.2188 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.3643 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.9898 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.1736 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.7211 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.9271 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.805 times | Fri 31 October 2025 | 149.48 (0%) | 151.83 | 148.30 - 151.86 | 0.1473 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.8908 times | Fri 24 October 2025 | 144.02 (4.24%) | 139.65 | 136.12 - 144.64 | 0.7622 times | Fri 17 October 2025 | 138.16 (4.82%) | 136.37 | 131.93 - 140.20 | 1.0487 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 63.88 and 70.66
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 69.526666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.28 (-6.31%) | 70.55 | 67.26 - 74.04 | 0.8243 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0675 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8747 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8488 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9273 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7803 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.6892 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9331 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.7311 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.3237 times | Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.7504 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 71.76 |
| 20 day DMA | 73.91 |
| 35 day DMA | 103.9 |
| 50 day DMA | 114.9 |
| 100 day DMA | 122.06 |
| 150 day DMA | 118.93 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.9 | 71.4 |
| 12 day EMA | 73.63 | 74.78 | 75.67 |
| 20 day EMA | 81.38 | 82.86 | 84.22 |
| 35 day EMA | 94.68 | 96.29 | 97.84 |
| 50 day EMA | 112.42 | 114.26 | 116.07 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 71.34 | 71.98 |
| 12 day SMA | 71.76 | 72.1 | 72.26 |
| 20 day SMA | 73.91 | 77.23 | 80.58 |
| 35 day SMA | 103.9 | 106.3 | 108.57 |
| 50 day SMA | 114.9 | 116.33 | 117.74 |
| 100 day SMA | 122.06 | 122.63 | 123.17 |
| 150 day SMA | 118.93 | 119.18 | 119.38 |
| 200 day SMA | 111.11 | 111.28 | 111.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.