Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 72.41 and 74.01
| Daily Target 1 | 71.61 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 73.21 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.81 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.21 (0.78%) | 73.21 | 72.41 - 74.01 | 0.6689 times | Thu 04 December 2025 | 72.64 (-0.21%) | 72.69 | 71.88 - 73.22 | 0.6327 times | Wed 03 December 2025 | 72.79 (0.46%) | 71.89 | 71.52 - 72.96 | 0.7021 times | Tue 02 December 2025 | 72.46 (1.56%) | 71.22 | 70.95 - 72.85 | 0.7604 times | Mon 01 December 2025 | 71.35 (-0.64%) | 70.55 | 70.27 - 71.88 | 0.8181 times | Fri 28 November 2025 | 71.81 (1.53%) | 71.11 | 70.97 - 71.83 | 0.8899 times | Wed 26 November 2025 | 70.73 (1.74%) | 70.03 | 69.77 - 71.16 | 0.9822 times | Tue 25 November 2025 | 69.52 (1.16%) | 68.35 | 66.89 - 69.82 | 1.3381 times | Mon 24 November 2025 | 68.72 (5.14%) | 66.66 | 65.66 - 69.02 | 1.0375 times | Fri 21 November 2025 | 65.36 (1.47%) | 64.76 | 63.30 - 66.86 | 2.1701 times | Thu 20 November 2025 | 64.41 (-52.36%) | 70.27 | 64.21 - 70.79 | 1.6518 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 71.74 and 75.48
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 1.089 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.2913 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.8938 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 1.0201 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.8857 times | Fri 31 October 2025 | 149.48 (0%) | 151.83 | 148.30 - 151.86 | 0.1621 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.9802 times | Fri 24 October 2025 | 144.02 (4.24%) | 139.65 | 136.12 - 144.64 | 0.8386 times | Fri 17 October 2025 | 138.16 (4.82%) | 136.37 | 131.93 - 140.20 | 1.1539 times | Fri 10 October 2025 | 131.81 (-4.75%) | 139.34 | 131.64 - 142.82 | 0.6854 times | Fri 03 October 2025 | 138.38 (2.27%) | 136.69 | 135.28 - 140.63 | 0.6002 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 71.74 and 75.48
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.2428 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1352 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.9301 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9026 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9861 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8297 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7329 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9922 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.8408 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.4076 times | Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.798 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 75.68 |
| 20 day DMA | 101.72 |
| 35 day DMA | 120.35 |
| 50 day DMA | 125.6 |
| 100 day DMA | 126.16 |
| 150 day DMA | 120.19 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 73.17 | 73.43 |
| 12 day EMA | 82.42 | 84.09 | 86.17 |
| 20 day EMA | 94.38 | 96.61 | 99.13 |
| 35 day EMA | 107.8 | 109.84 | 112.03 |
| 50 day EMA | 121.19 | 123.15 | 125.21 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.21 | 71.83 |
| 12 day SMA | 75.68 | 80.72 | 86.08 |
| 20 day SMA | 101.72 | 105.12 | 108.81 |
| 35 day SMA | 120.35 | 122.16 | 124.01 |
| 50 day SMA | 125.6 | 126.82 | 128.07 |
| 100 day SMA | 126.16 | 126.63 | 127.1 |
| 150 day SMA | 120.19 | 120.31 | 120.42 |
| 200 day SMA | 112.5 | 112.73 | 112.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.