Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 65.72 and 69.06
| Daily Target 1 | 64.96 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 68.3 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 71.64 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.98 (-3.52%) | 70.11 | 66.79 - 70.13 | 2.1994 times | Tue 03 February 2026 | 70.46 (-3.09%) | 73.45 | 69.17 - 73.71 | 0.8391 times | Mon 02 February 2026 | 72.71 (1.38%) | 70.29 | 69.00 - 73.23 | 0.7811 times | Fri 30 January 2026 | 71.72 (-2.44%) | 72.59 | 71.14 - 73.20 | 1.3056 times | Thu 29 January 2026 | 73.51 (-1.16%) | 74.95 | 70.91 - 75.08 | 1.1893 times | Wed 28 January 2026 | 74.37 (0.55%) | 75.11 | 74.10 - 75.47 | 0.7804 times | Tue 27 January 2026 | 73.96 (1.82%) | 73.44 | 73.07 - 74.17 | 0.6836 times | Mon 26 January 2026 | 72.64 (0.82%) | 71.96 | 71.21 - 73.14 | 0.6808 times | Fri 23 January 2026 | 72.05 (0.61%) | 71.29 | 71.00 - 72.65 | 0.7776 times | Thu 22 January 2026 | 71.61 (1.5%) | 71.71 | 70.68 - 72.03 | 0.7631 times | Wed 21 January 2026 | 70.55 (2.65%) | 69.04 | 68.69 - 71.52 | 1.6862 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 63.93 and 70.85
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 69.493333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.98 (-5.21%) | 70.29 | 66.79 - 73.71 | 0.9111 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.1068 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 1.0721 times | Fri 16 January 2026 | 71.75 (-1.9%) | 71.65 | 70.30 - 73.81 | 0.9843 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 1.0238 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.8149 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.6321 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.4906 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.1384 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.8259 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 0.9793 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 63.93 and 70.85
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.98 (-5.21%) | 70.29 | 66.79 - 73.71 | 0.2845 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.4195 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.4182 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.2099 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.9493 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9585 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 1.0471 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8811 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7782 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 1.0537 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.9548 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.52 |
| 50 day DMA | 71.5 |
| 100 day DMA | 104.73 |
| 150 day DMA | 110.91 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 71.98 | 72.74 |
| 12 day EMA | 71.54 | 72.19 | 72.5 |
| 20 day EMA | 72.05 | 72.48 | 72.69 |
| 35 day EMA | 73.93 | 74.28 | 74.5 |
| 50 day EMA | 75.58 | 75.89 | 76.11 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 72.55 | 73.25 |
| 12 day SMA | 71.69 | 72.01 | 72.13 |
| 20 day SMA | 71.95 | 72.17 | 72.21 |
| 35 day SMA | 71.52 | 71.59 | 71.66 |
| 50 day SMA | 71.5 | 71.43 | 72.72 |
| 100 day SMA | 104.73 | 105.33 | 105.91 |
| 150 day SMA | 110.91 | 111.24 | 111.55 |
| 200 day SMA | 108.3 | 108.34 | 108.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.