Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 76.24 and 79.77
| Daily Target 1 | 75.6 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 79.133333333333 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 82.66 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.15 (-1.48%) | 78.75 | 77.86 - 81.39 | 1.3969 times | Tue 30 April 2024 | 79.32 (-3.81%) | 81.81 | 79.32 - 82.35 | 0.601 times | Mon 29 April 2024 | 82.46 (0.77%) | 82.60 | 81.41 - 82.84 | 0.591 times | Fri 26 April 2024 | 81.83 (3.11%) | 80.54 | 80.30 - 82.39 | 1.8735 times | Thu 25 April 2024 | 79.36 (-1.06%) | 77.41 | 77.00 - 79.70 | 0.9153 times | Wed 24 April 2024 | 80.21 (0.65%) | 80.83 | 79.35 - 81.40 | 0.7389 times | Tue 23 April 2024 | 79.69 (3%) | 78.09 | 77.96 - 80.11 | 0.7484 times | Mon 22 April 2024 | 77.37 (1.96%) | 76.83 | 75.60 - 78.24 | 0.9426 times | Fri 19 April 2024 | 75.88 (-4.11%) | 78.68 | 75.28 - 78.87 | 1.2895 times | Thu 18 April 2024 | 79.13 (-1.22%) | 80.27 | 78.94 - 80.96 | 0.9029 times | Wed 17 April 2024 | 80.11 (-2.45%) | 82.86 | 79.76 - 82.88 | 0.9407 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 75.52 and 80.5
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.15 (-4.5%) | 82.60 | 77.86 - 82.84 | 0.6379 times | Fri 26 April 2024 | 81.83 (7.84%) | 76.83 | 75.60 - 82.39 | 1.2859 times | Fri 19 April 2024 | 75.88 (-10.68%) | 86.40 | 75.28 - 86.42 | 1.6027 times | Fri 12 April 2024 | 84.95 (-1.19%) | 86.32 | 84.28 - 88.12 | 1.1181 times | Fri 05 April 2024 | 85.97 (-1.73%) | 87.85 | 83.92 - 88.89 | 1.0048 times | Thu 28 March 2024 | 87.48 (-1.16%) | 87.41 | 86.71 - 88.86 | 0.6319 times | Fri 22 March 2024 | 88.51 (5.82%) | 85.70 | 83.60 - 89.74 | 0.9086 times | Fri 15 March 2024 | 83.64 (-2.47%) | 85.17 | 83.20 - 87.70 | 0.9542 times | Fri 08 March 2024 | 85.76 (-3.22%) | 88.56 | 83.80 - 89.60 | 1.1088 times | Fri 01 March 2024 | 88.61 (3.95%) | 85.50 | 84.22 - 88.94 | 0.7471 times | Fri 23 February 2024 | 85.24 (2.69%) | 82.21 | 79.54 - 86.73 | 0.9146 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 76.24 and 79.77
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.15 (-1.48%) | 78.75 | 77.86 - 81.39 | 0.0757 times | Tue 30 April 2024 | 79.32 (-9.33%) | 87.85 | 75.28 - 88.89 | 1.1674 times | Thu 28 March 2024 | 87.48 (1.67%) | 86.34 | 83.20 - 89.74 | 0.8322 times | Thu 29 February 2024 | 86.04 (10.03%) | 78.84 | 78.48 - 86.73 | 0.8792 times | Wed 31 January 2024 | 78.20 (2.89%) | 74.64 | 70.74 - 83.25 | 1.1124 times | Fri 29 December 2023 | 76.00 (10.61%) | 68.30 | 66.49 - 77.29 | 0.8907 times | Thu 30 November 2023 | 68.71 (21.78%) | 56.66 | 56.64 - 70.63 | 1.1843 times | Tue 31 October 2023 | 56.42 (-4.94%) | 59.39 | 53.72 - 64.26 | 1.5707 times | Fri 29 September 2023 | 59.35 (-10.46%) | 67.17 | 57.10 - 67.29 | 0.9998 times | Thu 31 August 2023 | 66.28 (-3.98%) | 68.47 | 58.64 - 68.90 | 1.2876 times | Mon 31 July 2023 | 69.03 (7.22%) | 64.58 | 62.20 - 70.74 | 1.1058 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 79.64 |
| 20 day DMA | 81.91 |
| 35 day DMA | 84.01 |
| 50 day DMA | 84.55 |
| 100 day DMA | 81.26 |
| 150 day DMA | 75.28 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.43 | 80.98 |
| 12 day EMA | 80.5 | 80.93 | 81.22 |
| 20 day EMA | 81.53 | 81.89 | 82.16 |
| 35 day EMA | 82.66 | 82.93 | 83.14 |
| 50 day EMA | 84 | 84.24 | 84.44 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.64 | 80.71 |
| 12 day SMA | 79.64 | 79.97 | 80.44 |
| 20 day SMA | 81.91 | 82.33 | 82.68 |
| 35 day SMA | 84.01 | 84.28 | 84.45 |
| 50 day SMA | 84.55 | 84.63 | 84.7 |
| 100 day SMA | 81.26 | 81.18 | 81.08 |
| 150 day SMA | 75.28 | 75.15 | 75.01 |
| 200 day SMA | 72.4 | 72.34 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.