Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 87.69 and 88.56
| Daily Target 1 | 86.96 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 87.83 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 88.7 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.12 (1.04%) | 87.40 | 87.25 - 88.12 | 1.044 times | Tue 19 May 2026 | 87.21 (-0.77%) | 87.24 | 87.08 - 87.67 | 0.9015 times | Mon 18 May 2026 | 87.89 (-0.16%) | 87.83 | 87.46 - 88.11 | 1.4354 times | Fri 15 May 2026 | 88.03 (-0.9%) | 88.44 | 87.76 - 88.44 | 0.6972 times | Thu 14 May 2026 | 88.83 (0.91%) | 88.54 | 88.54 - 89.04 | 0.643 times | Wed 13 May 2026 | 88.03 (0.54%) | 87.52 | 87.35 - 88.21 | 0.7646 times | Tue 12 May 2026 | 87.56 (0.02%) | 87.33 | 86.91 - 87.62 | 2.6736 times | Mon 11 May 2026 | 87.54 (-0.08%) | 87.79 | 87.54 - 87.85 | 0.6817 times | Fri 08 May 2026 | 87.61 (0.72%) | 87.53 | 87.48 - 87.71 | 0.6239 times | Thu 07 May 2026 | 86.98 (-0.48%) | 87.34 | 86.89 - 87.50 | 0.5352 times | Wed 06 May 2026 | 87.40 (0%) | 86.91 | 86.86 - 87.43 | 0.8064 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 87.6 and 88.64
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 87.773333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.12 (0.1%) | 87.83 | 87.08 - 88.12 | 0.5771 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 0.9319 times | Fri 08 May 2026 | 87.61 (0.24%) | 86.91 | 86.86 - 87.71 | 0.3355 times | Wed 06 May 2026 | 87.40 (1.68%) | 85.84 | 85.26 - 87.43 | 0.8273 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.7471 times | Fri 24 April 2026 | 85.22 (-0.15%) | 85.12 | 84.35 - 85.35 | 0.9248 times | Fri 17 April 2026 | 85.35 (4.26%) | 81.74 | 81.67 - 85.56 | 1.0699 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 1.4274 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 1.291 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.868 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 2.0805 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 86.69 and 90.47
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 87.473333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.12 (2.72%) | 86.07 | 85.26 - 89.04 | 0.6804 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1714 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8715 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.777 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9995 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7096 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5386 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8041 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9052 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5428 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2525 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 87.72 |
| 20 day DMA | 86.83 |
| 35 day DMA | 85.11 |
| 50 day DMA | 83.16 |
| 100 day DMA | 82.58 |
| 150 day DMA | 81.66 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.71 | 87.96 |
| 12 day EMA | 87.46 | 87.34 | 87.36 |
| 20 day EMA | 86.73 | 86.58 | 86.51 |
| 35 day EMA | 85.13 | 84.95 | 84.82 |
| 50 day EMA | 83.47 | 83.28 | 83.12 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 88 | 88.07 |
| 12 day SMA | 87.72 | 87.56 | 87.41 |
| 20 day SMA | 86.83 | 86.66 | 86.56 |
| 35 day SMA | 85.11 | 84.84 | 84.59 |
| 50 day SMA | 83.16 | 83.01 | 82.89 |
| 100 day SMA | 82.58 | 82.52 | 82.47 |
| 150 day SMA | 81.66 | 81.59 | 81.53 |
| 200 day SMA | 80.23 | 80.15 | 80.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.