Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 89.77 and 90.47
| Daily Target 1 | 89.62 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 90.316666666667 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.02 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.21 (-0.34%) | 90.72 | 90.02 - 90.72 | 2.5898 times | Mon 06 July 2026 | 90.52 (0.88%) | 90.25 | 90.25 - 90.66 | 0.7507 times | Thu 02 July 2026 | 89.73 (-0.21%) | 90.15 | 89.08 - 90.37 | 1.7483 times | Wed 01 July 2026 | 89.92 (0.04%) | 89.49 | 89.47 - 90.18 | 0.3973 times | Tue 30 June 2026 | 89.88 (0.53%) | 89.50 | 89.40 - 90.03 | 0.2498 times | Mon 29 June 2026 | 89.41 (1.48%) | 89.00 | 88.71 - 89.47 | 0.8094 times | Fri 26 June 2026 | 88.11 (-0.26%) | 87.70 | 87.69 - 88.57 | 1.8057 times | Thu 25 June 2026 | 88.34 (0%) | 88.70 | 88.21 - 88.93 | 0.5806 times | Wed 24 June 2026 | 88.34 (-0.05%) | 88.38 | 88.10 - 89.01 | 0.6535 times | Tue 23 June 2026 | 88.38 (-1.12%) | 88.14 | 88.03 - 88.75 | 0.4147 times | Mon 22 June 2026 | 89.38 (-0.33%) | 89.79 | 89.24 - 90.01 | 0.2221 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.77 and 90.47
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.21 (0.53%) | 90.25 | 90.02 - 90.72 | 1.1412 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 1.0948 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.2561 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 1.0841 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.3091 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.7188 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.7092 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.1874 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 1.1024 times | Fri 08 May 2026 | 87.61 (0.24%) | 86.91 | 86.86 - 87.71 | 0.3968 times | Wed 06 May 2026 | 87.40 (1.68%) | 85.84 | 85.26 - 87.43 | 0.9786 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.65 and 91.29
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 90.003333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.21 (0.37%) | 89.49 | 89.08 - 90.72 | 0.3792 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.9569 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.9154 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1531 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8422 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.7492 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9839 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6985 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5301 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7915 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.891 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 89.33 |
| 20 day DMA | 89.16 |
| 35 day DMA | 89.17 |
| 50 day DMA | 88.42 |
| 100 day DMA | 84.81 |
| 150 day DMA | 83.79 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.85 | 89.52 |
| 12 day EMA | 89.57 | 89.45 | 89.26 |
| 20 day EMA | 89.33 | 89.24 | 89.1 |
| 35 day EMA | 88.75 | 88.66 | 88.55 |
| 50 day EMA | 88.31 | 88.23 | 88.14 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.89 | 89.41 |
| 12 day SMA | 89.33 | 89.23 | 89.2 |
| 20 day SMA | 89.16 | 89.06 | 89.07 |
| 35 day SMA | 89.17 | 89.13 | 89.06 |
| 50 day SMA | 88.42 | 88.32 | 88.21 |
| 100 day SMA | 84.81 | 84.74 | 84.66 |
| 150 day SMA | 83.79 | 83.73 | 83.67 |
| 200 day SMA | 82.48 | 82.41 | 82.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.