Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 56.33 and 57
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.22 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.35 (-0.39%) | 56.34 | 56.31 - 56.98 | 0.5208 times | Tue 30 April 2024 | 56.57 (-1.58%) | 57.34 | 56.57 - 57.40 | 0.1563 times | Mon 29 April 2024 | 57.48 (0.19%) | 57.57 | 57.39 - 57.57 | 0.8507 times | Fri 26 April 2024 | 57.37 (1.27%) | 57.39 | 57.34 - 57.53 | 0.5382 times | Thu 25 April 2024 | 56.65 (-0.67%) | 56.22 | 56.15 - 56.67 | 0.8854 times | Wed 24 April 2024 | 57.03 (0.11%) | 57.07 | 56.79 - 57.07 | 1.1806 times | Tue 23 April 2024 | 56.97 (1.32%) | 56.72 | 56.70 - 57.07 | 1.3715 times | Mon 22 April 2024 | 56.23 (0.97%) | 56.04 | 55.91 - 56.56 | 0.7986 times | Fri 19 April 2024 | 55.69 (-0.85%) | 56.10 | 55.67 - 56.16 | 1.8924 times | Thu 18 April 2024 | 56.17 (-0.27%) | 56.42 | 56.14 - 56.62 | 1.8056 times | Wed 17 April 2024 | 56.32 (-0.6%) | 56.78 | 56.27 - 56.78 | 0.9549 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 55.7 and 56.96
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.35 (-1.78%) | 57.57 | 56.31 - 57.57 | 0.1723 times | Fri 26 April 2024 | 57.37 (3.02%) | 56.04 | 55.91 - 57.53 | 0.5384 times | Fri 19 April 2024 | 55.69 (-2.98%) | 57.93 | 55.67 - 57.95 | 1.1198 times | Fri 12 April 2024 | 57.40 (-1.75%) | 58.50 | 57.40 - 58.50 | 0.4444 times | Fri 05 April 2024 | 58.42 (-0.78%) | 58.68 | 57.80 - 58.94 | 0.6637 times | Thu 28 March 2024 | 58.88 (0.51%) | 58.37 | 58.23 - 58.89 | 0.5031 times | Fri 22 March 2024 | 58.58 (2.72%) | 57.73 | 57.33 - 58.76 | 3.1108 times | Fri 15 March 2024 | 57.03 (-0.38%) | 56.96 | 56.89 - 57.86 | 1.5583 times | Fri 08 March 2024 | 57.25 (0.16%) | 57.22 | 56.36 - 57.87 | 0.7968 times | Fri 01 March 2024 | 57.16 (1.1%) | 56.66 | 56.24 - 57.19 | 1.0924 times | Fri 23 February 2024 | 56.54 (1.65%) | 55.27 | 55.00 - 56.71 | 4.1836 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 56.33 and 57
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.35 (-0.39%) | 56.34 | 56.31 - 56.98 | 0.016 times | Tue 30 April 2024 | 56.57 (-3.92%) | 58.68 | 55.67 - 58.94 | 0.7843 times | Thu 28 March 2024 | 58.88 (3.84%) | 56.97 | 56.36 - 58.89 | 1.6998 times | Thu 29 February 2024 | 56.70 (4.81%) | 54.24 | 54.09 - 56.71 | 1.8208 times | Wed 31 January 2024 | 54.10 (2.13%) | 52.58 | 52.13 - 54.97 | 1.1906 times | Fri 29 December 2023 | 52.97 (4.46%) | 50.79 | 50.61 - 53.18 | 1.4806 times | Thu 30 November 2023 | 50.71 (8.8%) | 46.60 | 46.60 - 50.82 | 0.7489 times | Tue 31 October 2023 | 46.61 (-2.24%) | 47.69 | 45.74 - 49.08 | 0.8739 times | Fri 29 September 2023 | 47.68 (-4.77%) | 50.14 | 47.26 - 50.14 | 0.4191 times | Thu 31 August 2023 | 50.07 (-1.34%) | 50.70 | 48.00 - 50.72 | 0.9661 times | Mon 31 July 2023 | 50.75 (3.26%) | 49.12 | 48.41 - 50.87 | 0.7091 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.62 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.35 |
| 100 day DMA | 55.53 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.92 | 57.1 |
| 12 day EMA | 56.88 | 56.98 | 57.05 |
| 20 day EMA | 57.04 | 57.11 | 57.17 |
| 35 day EMA | 57.05 | 57.09 | 57.12 |
| 50 day EMA | 57.15 | 57.18 | 57.2 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.02 | 57.1 |
| 12 day SMA | 56.62 | 56.66 | 56.73 |
| 20 day SMA | 57.14 | 57.25 | 57.33 |
| 35 day SMA | 57.59 | 57.63 | 57.65 |
| 50 day SMA | 57.35 | 57.32 | 57.31 |
| 100 day SMA | 55.53 | 55.48 | 55.42 |
| 150 day SMA | 53.31 | 53.25 | 53.19 |
| 200 day SMA | 52.33 | 52.3 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.