Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 20.34 and 20.99
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.51 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.70 (-2.08%) | 21.08 | 20.62 - 21.27 | 0.7755 times | Mon 23 February 2026 | 21.14 (2.42%) | 20.79 | 20.70 - 21.31 | 0.724 times | Fri 20 February 2026 | 20.64 (-1.71%) | 21.24 | 20.54 - 21.30 | 1.6477 times | Thu 19 February 2026 | 21.00 (0.82%) | 21.05 | 20.83 - 21.19 | 0.9859 times | Wed 18 February 2026 | 20.83 (-1.47%) | 21.08 | 20.55 - 21.18 | 1.1962 times | Tue 17 February 2026 | 21.14 (0.24%) | 21.35 | 20.95 - 21.70 | 0.8675 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.9584 times | Fri 13 February 2026 | 21.09 (-0.33%) | 21.20 | 20.77 - 21.47 | 0.9603 times | Thu 12 February 2026 | 21.16 (4.08%) | 20.22 | 20.16 - 21.23 | 1.109 times | Wed 11 February 2026 | 20.33 (-0.49%) | 20.10 | 20.03 - 20.68 | 0.7757 times | Tue 10 February 2026 | 20.43 (0.99%) | 20.24 | 20.07 - 20.46 | 1.053 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 20.32 and 21.01
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.70 (0.29%) | 20.79 | 20.62 - 21.31 | 0.2589 times | Fri 20 February 2026 | 20.64 (-2.13%) | 21.35 | 20.54 - 21.70 | 0.811 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.1655 times | Fri 13 February 2026 | 21.09 (2.63%) | 20.69 | 20.03 - 21.47 | 0.8339 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.3996 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.1632 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.529 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.4625 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.5586 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.8179 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4831 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.99 and 22.49
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.70 (4.65%) | 20.20 | 19.28 - 21.78 | 1.2211 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.1097 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.578 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.2727 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.3342 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.798 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6108 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3601 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3454 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3701 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.5762 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.95 | 20.85 |
| 12 day EMA | 20.77 | 20.78 | 20.72 |
| 20 day EMA | 20.62 | 20.61 | 20.55 |
| 35 day EMA | 20.44 | 20.42 | 20.38 |
| 50 day EMA | 20.25 | 20.23 | 20.19 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.95 | 20.94 |
| 12 day SMA | 20.82 | 20.8 | 20.83 |
| 20 day SMA | 20.52 | 20.44 | 20.36 |
| 35 day SMA | 20.18 | 20.16 | 20.13 |
| 50 day SMA | 20.21 | 20.2 | 20.17 |
| 100 day SMA | 20.45 | 20.46 | 20.46 |
| 150 day SMA | 21.43 | 21.46 | 21.48 |
| 200 day SMA | 22.94 | 23 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.