UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 13.67 and 13.93

Daily Target 113.6
Daily Target 213.73
Daily Target 313.86
Daily Target 413.99
Daily Target 514.12

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 29 May 2026 13.86 (-0.65%) 13.94 13.73 - 13.99 0.6735 times
Thu 28 May 2026 13.95 (-1.69%) 14.19 13.91 - 14.31 0.6148 times
Wed 27 May 2026 14.19 (0.21%) 14.12 13.88 - 14.35 0.603 times
Tue 26 May 2026 14.16 (-3.48%) 14.45 14.11 - 14.47 0.5976 times
Fri 22 May 2026 14.67 (-0.68%) 14.64 14.49 - 14.78 0.8126 times
Thu 21 May 2026 14.77 (-0.47%) 15.02 14.68 - 15.10 0.959 times
Wed 20 May 2026 14.84 (-3.2%) 15.22 14.83 - 15.36 0.8836 times
Tue 19 May 2026 15.33 (1.19%) 15.14 15.12 - 15.60 1.4485 times
Mon 18 May 2026 15.15 (0.93%) 14.90 14.89 - 15.44 2.2297 times
Fri 15 May 2026 15.01 (3.09%) 14.95 14.76 - 15.15 1.1776 times
Thu 14 May 2026 14.56 (-1.49%) 14.67 14.46 - 14.80 0.8168 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 13.43 and 14.17

Weekly Target 113.28
Weekly Target 213.57
Weekly Target 314.02
Weekly Target 414.31
Weekly Target 514.76

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.6238 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.5874 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.3031 times
Fri 08 May 2026 14.92 (-4.3%) 15.97 14.92 - 16.02 0.7365 times
Wed 06 May 2026 15.59 (-6.14%) 16.60 15.58 - 16.88 0.5896 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.2659 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.5084 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.8467 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.8348 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.7038 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.8527 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 12.22 and 15.37

Monthly Target 111.67
Monthly Target 212.77
Monthly Target 314.823333333333
Monthly Target 415.92
Monthly Target 517.97

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.161 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0326 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0432 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0419 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5669 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.172 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9452 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9909 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5927 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.4536 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.2674 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.61
20 day DMA 14.99
35 day DMA 16.22
50 day DMA 17.99
100 day DMA 19.21
150 day DMA 19.6
200 day DMA 20.32

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.314.48
12 day EMA14.614.7414.88
20 day EMA15.1915.3315.47
35 day EMA16.516.6616.82
50 day EMA17.918.0618.23

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.3514.53
12 day SMA14.6114.7114.78
20 day SMA14.9915.1315.28
35 day SMA16.2216.416.58
50 day SMA17.9918.1518.29
100 day SMA19.2119.2719.33
150 day SMA19.619.6419.69
200 day SMA20.3220.3620.41
Back to top | Use Dark Theme