Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 19.61 and 19.89
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.03 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.75 (0.97%) | 19.75 | 19.61 - 19.89 | 0.9436 times | Fri 26 December 2025 | 19.56 (0.1%) | 19.56 | 19.46 - 19.61 | 0.6725 times | Wed 24 December 2025 | 19.54 (-2.4%) | 19.66 | 19.52 - 19.68 | 0.4321 times | Tue 23 December 2025 | 20.02 (-0.89%) | 20.27 | 20.00 - 20.30 | 0.8484 times | Mon 22 December 2025 | 20.20 (-0.88%) | 20.20 | 20.04 - 20.30 | 0.9491 times | Fri 19 December 2025 | 20.38 (-2.53%) | 20.72 | 20.36 - 20.87 | 1.3498 times | Thu 18 December 2025 | 20.91 (-2.88%) | 21.26 | 20.65 - 21.40 | 1.5933 times | Wed 17 December 2025 | 21.53 (3.76%) | 20.70 | 20.55 - 21.54 | 1.1911 times | Tue 16 December 2025 | 20.75 (-0.43%) | 21.00 | 20.64 - 21.09 | 0.958 times | Mon 15 December 2025 | 20.84 (0.97%) | 20.32 | 20.31 - 20.92 | 1.0622 times | Fri 12 December 2025 | 20.64 (3.98%) | 20.09 | 19.99 - 20.77 | 2.2909 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.61 and 19.89
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.75 (0.97%) | 19.75 | 19.61 - 19.89 | 0.1991 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.6122 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 1.2983 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.8251 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 1.2626 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.8839 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.5336 times | Fri 14 November 2025 | 20.92 (0.24%) | 20.26 | 19.79 - 21.72 | 1.3446 times | Fri 07 November 2025 | 20.87 (6.43%) | 20.00 | 19.76 - 21.63 | 0.8153 times | Fri 31 October 2025 | 19.61 (0%) | 19.30 | 19.29 - 19.77 | 0.2253 times | Fri 31 October 2025 | 19.61 (-3.83%) | 19.90 | 19.12 - 19.93 | 1.1535 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 18.57 and 20.65
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.75 (-2.23%) | 20.57 | 19.46 - 21.54 | 1.8963 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.6701 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.8345 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 1.0481 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.8021 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.4729 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.4536 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.4861 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.7567 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.5796 times | Fri 28 February 2025 | 33.14 (5.78%) | 32.42 | 29.32 - 34.69 | 0.4487 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.56 |
| 150 day DMA | 23.07 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.91 | 20.09 |
| 12 day EMA | 20.11 | 20.18 | 20.29 |
| 20 day EMA | 20.26 | 20.31 | 20.39 |
| 35 day EMA | 20.36 | 20.4 | 20.45 |
| 50 day EMA | 20.47 | 20.5 | 20.54 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.94 | 20.21 |
| 12 day SMA | 20.33 | 20.33 | 20.35 |
| 20 day SMA | 20.18 | 20.2 | 20.25 |
| 35 day SMA | 20.53 | 20.56 | 20.57 |
| 50 day SMA | 20.44 | 20.47 | 20.51 |
| 100 day SMA | 21.56 | 21.6 | 21.65 |
| 150 day SMA | 23.07 | 23.14 | 23.2 |
| 200 day SMA | 26.27 | 26.37 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.