Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 46.89 and 48.18
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.903333333333 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 49.19 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.70 (-3.11%) | 48.49 | 47.36 - 48.65 | 0.9432 times | Thu 25 April 2024 | 49.23 (1.07%) | 50.40 | 49.01 - 50.64 | 0.8965 times | Wed 24 April 2024 | 48.71 (-0.55%) | 48.30 | 47.95 - 49.20 | 0.6793 times | Tue 23 April 2024 | 48.98 (-2.95%) | 50.03 | 48.71 - 50.12 | 0.7348 times | Mon 22 April 2024 | 50.47 (-1.98%) | 50.86 | 49.91 - 51.69 | 0.8467 times | Fri 19 April 2024 | 51.49 (4.15%) | 49.74 | 49.62 - 51.87 | 1.2998 times | Thu 18 April 2024 | 49.44 (1.23%) | 48.74 | 48.33 - 49.56 | 0.9873 times | Wed 17 April 2024 | 48.84 (2.48%) | 47.22 | 47.22 - 49.03 | 1.2092 times | Tue 16 April 2024 | 47.66 (0.02%) | 47.70 | 47.06 - 47.95 | 1.0396 times | Mon 15 April 2024 | 47.65 (3.36%) | 45.34 | 45.30 - 47.81 | 1.3635 times | Fri 12 April 2024 | 46.10 (3.27%) | 45.54 | 45.31 - 46.38 | 1.4786 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 45.37 and 49.7
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.70 (-7.36%) | 50.86 | 47.36 - 51.69 | 0.3103 times | Fri 19 April 2024 | 51.49 (11.69%) | 45.34 | 45.30 - 51.87 | 0.4464 times | Fri 12 April 2024 | 46.10 (405.48%) | 9.08 | 9.01 - 46.51 | 0.8815 times | Fri 05 April 2024 | 9.12 (1.79%) | 8.93 | 8.83 - 9.35 | 1.3392 times | Thu 28 March 2024 | 8.96 (1.24%) | 8.97 | 8.82 - 9.05 | 0.6997 times | Fri 22 March 2024 | 8.85 (-7.23%) | 9.30 | 8.72 - 9.54 | 1.0628 times | Fri 15 March 2024 | 9.54 (2.47%) | 9.37 | 9.09 - 9.58 | 1.5058 times | Fri 08 March 2024 | 9.31 (3.1%) | 9.03 | 8.92 - 9.53 | 1.6398 times | Fri 01 March 2024 | 9.03 (-3.73%) | 9.35 | 8.99 - 9.50 | 1.0067 times | Fri 23 February 2024 | 9.38 (-2.9%) | 9.76 | 9.22 - 10.08 | 1.108 times | Fri 16 February 2024 | 9.66 (3.09%) | 9.38 | 9.28 - 9.88 | 1.2506 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 28.27 and 71.31
| Monthly Target 1 | -6.91 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.70 (432.37%) | 8.93 | 8.83 - 51.87 | 0.61 times | Thu 28 March 2024 | 8.96 (-3.66%) | 9.27 | 8.72 - 9.58 | 1.0456 times | Thu 29 February 2024 | 9.30 (-9.44%) | 10.19 | 9.22 - 10.24 | 1.0352 times | Wed 31 January 2024 | 10.27 (-3.2%) | 10.80 | 9.65 - 11.38 | 1.1979 times | Fri 29 December 2023 | 10.61 (-11.36%) | 12.04 | 10.42 - 12.35 | 1.0661 times | Thu 30 November 2023 | 11.97 (-18.07%) | 14.55 | 11.63 - 14.56 | 0.9722 times | Tue 31 October 2023 | 14.61 (4.36%) | 13.98 | 12.90 - 15.34 | 1.2847 times | Fri 29 September 2023 | 14.00 (10.06%) | 12.56 | 12.54 - 14.54 | 0.9646 times | Thu 31 August 2023 | 12.72 (3.5%) | 12.40 | 12.32 - 14.44 | 1.1117 times | Mon 31 July 2023 | 12.29 (-7.03%) | 13.18 | 12.03 - 13.69 | 0.7121 times | Fri 30 June 2023 | 13.22 (-12.16%) | 15.06 | 13.12 - 15.15 | 0.8193 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.41 |
| 20 day DMA | 34.54 |
| 35 day DMA | 23.65 |
| 50 day DMA | 19.37 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.92 | 48.76 |
| 12 day EMA | 44.19 | 43.55 | 42.52 |
| 20 day EMA | 37.84 | 36.8 | 35.49 |
| 35 day EMA | 29.81 | 28.76 | 27.55 |
| 50 day EMA | 21.5 | 20.43 | 19.25 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.78 | 49.82 |
| 12 day SMA | 48.41 | 48.28 | 44.93 |
| 20 day SMA | 34.54 | 32.6 | 30.58 |
| 35 day SMA | 23.65 | 22.54 | 21.4 |
| 50 day SMA | 19.37 | 18.61 | 17.82 |
| 100 day SMA | 14.94 | 14.59 | 14.22 |
| 150 day SMA | 14.37 | 14.15 | 13.91 |
| 200 day SMA | 14.07 | 13.89 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.