Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 19.91 and 20.31
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.63 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.12 (-2.8%) | 20.48 | 20.09 - 20.49 | 0.7722 times | Tue 24 February 2026 | 20.70 (-2.08%) | 21.08 | 20.62 - 21.27 | 0.7757 times | Mon 23 February 2026 | 21.14 (2.42%) | 20.79 | 20.70 - 21.31 | 0.7242 times | Fri 20 February 2026 | 20.64 (-1.71%) | 21.24 | 20.54 - 21.30 | 1.6484 times | Thu 19 February 2026 | 21.00 (0.82%) | 21.05 | 20.83 - 21.19 | 0.9862 times | Wed 18 February 2026 | 20.83 (-1.47%) | 21.08 | 20.55 - 21.18 | 1.1967 times | Tue 17 February 2026 | 21.14 (0.24%) | 21.35 | 20.95 - 21.70 | 0.8678 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.9588 times | Fri 13 February 2026 | 21.09 (-0.33%) | 21.20 | 20.77 - 21.47 | 0.9606 times | Thu 12 February 2026 | 21.16 (4.08%) | 20.22 | 20.16 - 21.23 | 1.1094 times | Wed 11 February 2026 | 20.33 (-0.49%) | 20.10 | 20.03 - 20.68 | 0.776 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.5 and 20.72
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.12 (-2.52%) | 20.79 | 20.09 - 21.31 | 0.387 times | Fri 20 February 2026 | 20.64 (-2.13%) | 21.35 | 20.54 - 21.70 | 0.8003 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.1633 times | Fri 13 February 2026 | 21.09 (2.63%) | 20.69 | 20.03 - 21.47 | 0.8229 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.3811 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.1479 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.5089 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.4433 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.5381 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.8072 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4768 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 18.45 and 20.95
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.12 (1.72%) | 20.20 | 19.28 - 21.78 | 1.2621 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.0998 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.5706 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.2667 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.328 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.7943 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6079 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3584 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3438 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3684 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.5735 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.44 |
| 150 day DMA | 21.4 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.87 | 20.95 |
| 12 day EMA | 20.67 | 20.77 | 20.78 |
| 20 day EMA | 20.57 | 20.62 | 20.61 |
| 35 day EMA | 20.43 | 20.45 | 20.43 |
| 50 day EMA | 20.24 | 20.24 | 20.22 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.86 | 20.95 |
| 12 day SMA | 20.81 | 20.82 | 20.8 |
| 20 day SMA | 20.57 | 20.52 | 20.44 |
| 35 day SMA | 20.19 | 20.18 | 20.16 |
| 50 day SMA | 20.2 | 20.21 | 20.2 |
| 100 day SMA | 20.44 | 20.45 | 20.46 |
| 150 day SMA | 21.4 | 21.43 | 21.46 |
| 200 day SMA | 22.87 | 22.94 | 23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.