UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 13.84 and 14.36

Daily Target 113.73
Daily Target 213.94
Daily Target 314.246666666667
Daily Target 414.46
Daily Target 514.77

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 14 July 2026 14.16 (-2.14%) 14.37 14.03 - 14.55 1.2817 times
Mon 13 July 2026 14.47 (3.8%) 14.25 14.21 - 14.54 1.3225 times
Fri 10 July 2026 13.94 (-0.64%) 14.18 13.91 - 14.27 1.1388 times
Thu 09 July 2026 14.03 (-3.24%) 14.37 13.97 - 14.49 0.8498 times
Wed 08 July 2026 14.50 (-0.48%) 14.59 14.46 - 15.05 0.8511 times
Tue 07 July 2026 14.57 (3.7%) 14.33 14.27 - 14.75 1.1146 times
Mon 06 July 2026 14.05 (-2.77%) 14.14 13.92 - 14.26 0.9369 times
Thu 02 July 2026 14.45 (3.58%) 14.11 13.73 - 14.65 1.0481 times
Wed 01 July 2026 13.95 (2.88%) 13.69 13.60 - 13.97 0.6726 times
Tue 30 June 2026 13.56 (-3.21%) 13.97 13.49 - 14.05 0.7838 times
Mon 29 June 2026 14.01 (-5.15%) 14.51 13.99 - 14.79 1.0002 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 13.84 and 14.36

Weekly Target 113.73
Weekly Target 213.94
Weekly Target 314.246666666667
Weekly Target 414.46
Weekly Target 514.77

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 14 July 2026 14.16 (1.58%) 14.25 14.03 - 14.55 0.3273 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.6147 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.4404 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.0214 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.6846 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 1.8462 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.2157 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.6834 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.7389 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.4275 times
Fri 08 May 2026 14.92 (-4.3%) 15.97 14.92 - 16.02 0.8068 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.88 and 15.33

Monthly Target 112.82
Monthly Target 213.49
Monthly Target 314.27
Monthly Target 414.94
Monthly Target 515.72

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 14 July 2026 14.16 (4.42%) 13.69 13.60 - 15.05 0.237 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0214 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1335 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0082 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0185 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0172 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5297 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1442 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9228 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9675 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5786 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.21
20 day DMA 14.15
35 day DMA 14.23
50 day DMA 14.54
100 day DMA 17.45
150 day DMA 18.34
200 day DMA 18.97

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2514.14
12 day EMA14.2214.2314.19
20 day EMA14.2814.2914.27
35 day EMA14.4914.5114.51
50 day EMA14.7214.7414.75

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.314.22
12 day SMA14.2114.2214.23
20 day SMA14.1514.1614.17
35 day SMA14.2314.2414.25
50 day SMA14.5414.5914.64
100 day SMA17.4517.5217.58
150 day SMA18.3418.3818.42
200 day SMA18.9719.0119.04
Back to top | Use Dark Theme