Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 12.46 and 12.79
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.06 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (-1.79%) | 12.87 | 12.61 - 12.94 | 0.5114 times | Fri 02 October 2026 | 12.87 (-1.83%) | 12.79 | 12.68 - 12.93 | 0.9282 times | Thu 01 October 2026 | 13.11 (-0.53%) | 13.05 | 12.79 - 13.31 | 1.1683 times | Wed 30 September 2026 | 13.18 (-0.53%) | 13.16 | 12.99 - 13.19 | 0.8617 times | Tue 29 September 2026 | 13.25 (-0.3%) | 13.16 | 13.16 - 13.34 | 0.925 times | Mon 28 September 2026 | 13.29 (2.07%) | 13.15 | 13.13 - 13.47 | 1.1186 times | Fri 25 September 2026 | 13.02 (-0.69%) | 13.07 | 12.96 - 13.18 | 0.9928 times | Thu 24 September 2026 | 13.11 (-0.08%) | 13.32 | 13.07 - 13.34 | 1.0305 times | Wed 23 September 2026 | 13.12 (0.46%) | 12.91 | 12.91 - 13.22 | 1.314 times | Tue 22 September 2026 | 13.06 (-1.73%) | 13.30 | 13.04 - 13.30 | 1.1496 times | Mon 21 September 2026 | 13.29 (-5.68%) | 13.93 | 13.21 - 13.94 | 0.8623 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 12.46 and 12.79
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (-1.79%) | 12.87 | 12.61 - 12.94 | 0.148 times | Fri 02 October 2026 | 12.87 (-1.15%) | 13.15 | 12.68 - 13.47 | 1.4471 times | Fri 25 September 2026 | 13.02 (-7.59%) | 13.93 | 12.91 - 13.94 | 1.5476 times | Fri 18 September 2026 | 14.09 (-1.67%) | 14.80 | 14.07 - 14.96 | 1.2322 times | Fri 11 September 2026 | 14.33 (1.2%) | 14.10 | 14.05 - 14.65 | 0.8723 times | Fri 04 September 2026 | 14.16 (-0.56%) | 14.30 | 14.04 - 14.72 | 1.144 times | Fri 28 August 2026 | 14.24 (-0.77%) | 14.51 | 13.94 - 14.79 | 1.1982 times | Fri 21 August 2026 | 14.35 (5.05%) | 13.50 | 13.49 - 14.53 | 0.9869 times | Fri 14 August 2026 | 13.66 (-2.01%) | 13.97 | 13.53 - 14.22 | 0.7413 times | Fri 07 August 2026 | 13.94 (-9.77%) | 15.43 | 13.71 - 15.54 | 0.6824 times | Fri 31 July 2026 | 15.45 (-1.28%) | 15.31 | 15.08 - 16.75 | 0.5607 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 12.28 and 12.98
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.64 (-4.1%) | 13.05 | 12.61 - 13.31 | 0.216 times | Wed 30 September 2026 | 13.18 (-7.38%) | 14.61 | 12.91 - 14.96 | 1.5551 times | Mon 31 August 2026 | 14.23 (-7.9%) | 15.43 | 13.49 - 15.54 | 1.0922 times | Fri 31 July 2026 | 15.45 (13.94%) | 13.69 | 13.60 - 16.75 | 0.6949 times | Tue 30 June 2026 | 13.56 (-2.16%) | 13.74 | 13.39 - 15.87 | 0.9779 times | Fri 29 May 2026 | 13.86 (-18.18%) | 16.86 | 13.73 - 16.88 | 1.0852 times | Thu 30 April 2026 | 16.94 (-25.24%) | 22.35 | 16.87 - 23.09 | 0.9652 times | Tue 31 March 2026 | 22.66 (9.26%) | 21.32 | 20.34 - 24.53 | 0.9751 times | Fri 27 February 2026 | 20.74 (4.85%) | 20.20 | 19.28 - 21.78 | 0.9739 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 1.4646 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.0955 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.31 |
| 150 day DMA | 16.01 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.08 | 13.19 |
| 12 day EMA | 13.23 | 13.34 | 13.43 |
| 20 day EMA | 13.5 | 13.59 | 13.67 |
| 35 day EMA | 13.82 | 13.89 | 13.95 |
| 50 day EMA | 14.13 | 14.19 | 14.24 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.14 | 13.17 |
| 12 day SMA | 13.17 | 13.3 | 13.46 |
| 20 day SMA | 13.69 | 13.76 | 13.83 |
| 35 day SMA | 13.95 | 13.98 | 14 |
| 50 day SMA | 14.16 | 14.22 | 14.28 |
| 100 day SMA | 14.31 | 14.33 | 14.35 |
| 150 day SMA | 16.01 | 16.07 | 16.12 |
| 200 day SMA | 17.05 | 17.1 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.