Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 19.5 and 19.94
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.27 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.83 (-0.75%) | 19.84 | 19.61 - 20.05 | 0.8882 times | Thu 04 December 2025 | 19.98 (0.25%) | 19.96 | 19.83 - 20.20 | 1.1406 times | Wed 03 December 2025 | 19.93 (-0.5%) | 20.19 | 19.89 - 20.29 | 1.0184 times | Tue 02 December 2025 | 20.03 (-1.48%) | 20.30 | 19.92 - 20.46 | 0.8945 times | Mon 01 December 2025 | 20.33 (0.64%) | 20.57 | 20.20 - 20.64 | 1.151 times | Fri 28 November 2025 | 20.20 (-1.46%) | 20.41 | 20.20 - 20.45 | 0.3629 times | Wed 26 November 2025 | 20.50 (-1.73%) | 20.73 | 20.39 - 20.80 | 0.834 times | Tue 25 November 2025 | 20.86 (-1.18%) | 21.23 | 20.78 - 21.68 | 1.0735 times | Mon 24 November 2025 | 21.11 (-5.17%) | 21.95 | 21.02 - 22.17 | 1.2947 times | Fri 21 November 2025 | 22.26 (-1.42%) | 22.45 | 21.73 - 22.98 | 1.3421 times | Thu 20 November 2025 | 22.58 (4.73%) | 20.71 | 20.54 - 22.64 | 1.539 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.21 and 20.24
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 1.2133 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.8494 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.4737 times | Fri 14 November 2025 | 20.92 (0.24%) | 20.26 | 19.79 - 21.72 | 1.2922 times | Fri 07 November 2025 | 20.87 (6.43%) | 20.00 | 19.76 - 21.63 | 0.7835 times | Fri 31 October 2025 | 19.61 (0%) | 19.30 | 19.29 - 19.77 | 0.2165 times | Fri 31 October 2025 | 19.61 (-3.83%) | 19.90 | 19.12 - 19.93 | 1.1085 times | Fri 24 October 2025 | 20.39 (-4.14%) | 21.05 | 20.30 - 21.56 | 0.7407 times | Fri 17 October 2025 | 21.27 (-4.75%) | 21.55 | 20.94 - 22.26 | 1.2098 times | Fri 10 October 2025 | 22.33 (4.49%) | 21.22 | 20.71 - 22.35 | 1.1125 times | Fri 03 October 2025 | 21.37 (-2.15%) | 21.62 | 21.03 - 21.84 | 0.7277 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.21 and 20.24
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 0.5379 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.95 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 2.142 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 1.2238 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.9366 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.5521 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.5297 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.5675 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.8836 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.6768 times | Fri 28 February 2025 | 33.14 (5.78%) | 32.42 | 29.32 - 34.69 | 0.5239 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.79 |
| 100 day DMA | 22.18 |
| 150 day DMA | 24.11 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.17 | 20.27 |
| 12 day EMA | 20.41 | 20.51 | 20.61 |
| 20 day EMA | 20.54 | 20.62 | 20.69 |
| 35 day EMA | 20.76 | 20.82 | 20.87 |
| 50 day EMA | 20.79 | 20.83 | 20.86 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.09 | 20.2 |
| 12 day SMA | 20.76 | 20.93 | 21.04 |
| 20 day SMA | 20.76 | 20.8 | 20.8 |
| 35 day SMA | 20.53 | 20.58 | 20.62 |
| 50 day SMA | 20.79 | 20.83 | 20.87 |
| 100 day SMA | 22.18 | 22.23 | 22.28 |
| 150 day SMA | 24.11 | 24.2 | 24.29 |
| 200 day SMA | 27.37 | 27.41 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.