Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 78.42 and 80.06
| Daily Target 1 | 78.09 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 81.37 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 79.40 (-0.33%) | 79.46 | 79.07 - 80.71 | 0.395 times | Tue 30 April 2024 | 79.66 (-1.79%) | 80.72 | 79.66 - 81.04 | 0.5925 times | Mon 29 April 2024 | 81.11 (0.12%) | 81.15 | 80.69 - 81.28 | 0.3709 times | Fri 26 April 2024 | 81.01 (0.92%) | 80.51 | 80.51 - 81.17 | 0.5179 times | Thu 25 April 2024 | 80.27 (-0.67%) | 79.67 | 79.29 - 80.48 | 0.5859 times | Wed 24 April 2024 | 80.81 (-0.25%) | 81.30 | 80.38 - 81.54 | 0.4959 times | Tue 23 April 2024 | 81.01 (1.98%) | 79.84 | 79.84 - 81.13 | 0.8317 times | Mon 22 April 2024 | 79.44 (0.89%) | 79.22 | 78.70 - 79.97 | 4.9221 times | Fri 19 April 2024 | 78.74 (-1.17%) | 79.40 | 78.42 - 79.76 | 0.8405 times | Thu 18 April 2024 | 79.67 (-0.51%) | 80.48 | 79.60 - 80.62 | 0.4477 times | Wed 17 April 2024 | 80.08 (-0.98%) | 81.23 | 79.91 - 81.23 | 0.4806 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 78.13 and 80.34
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 79.40 (-1.99%) | 81.15 | 79.07 - 81.28 | 0.2762 times | Fri 26 April 2024 | 81.01 (2.88%) | 79.22 | 78.70 - 81.54 | 1.4952 times | Fri 19 April 2024 | 78.74 (-4.16%) | 82.79 | 78.42 - 82.82 | 0.7916 times | Fri 12 April 2024 | 82.16 (-2.17%) | 84.36 | 81.90 - 84.53 | 0.7336 times | Fri 05 April 2024 | 83.98 (-1.13%) | 85.15 | 82.82 - 85.15 | 0.776 times | Thu 28 March 2024 | 84.94 (-0.32%) | 85.00 | 84.51 - 85.45 | 0.6707 times | Fri 22 March 2024 | 85.21 (3.13%) | 83.26 | 82.73 - 86.00 | 1.8085 times | Fri 15 March 2024 | 82.62 (-0.61%) | 82.71 | 82.22 - 84.16 | 1.5247 times | Fri 08 March 2024 | 83.13 (-0.37%) | 83.59 | 81.66 - 84.78 | 1.1445 times | Fri 01 March 2024 | 83.44 (2.1%) | 81.89 | 81.81 - 83.45 | 0.7791 times | Fri 23 February 2024 | 81.72 (0.74%) | 80.82 | 79.13 - 81.94 | 0.6184 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 78.42 and 80.06
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 79.726666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 79.40 (-0.33%) | 79.46 | 79.07 - 80.71 | 0.0189 times | Tue 30 April 2024 | 79.66 (-6.22%) | 85.15 | 78.42 - 85.15 | 0.9408 times | Thu 28 March 2024 | 84.94 (3%) | 82.71 | 81.66 - 86.00 | 1.2506 times | Thu 29 February 2024 | 82.47 (5.03%) | 78.86 | 78.65 - 82.75 | 1.118 times | Wed 31 January 2024 | 78.52 (3.21%) | 75.56 | 73.78 - 80.01 | 1.1642 times | Fri 29 December 2023 | 76.08 (5.89%) | 71.73 | 71.73 - 76.69 | 1.5031 times | Thu 30 November 2023 | 71.85 (9.64%) | 65.62 | 65.38 - 72.16 | 1.0396 times | Tue 31 October 2023 | 65.53 (-2.76%) | 67.33 | 64.22 - 69.11 | 1.3515 times | Fri 29 September 2023 | 67.39 (-3.93%) | 70.71 | 66.40 - 70.71 | 0.6901 times | Thu 31 August 2023 | 70.15 (-0.88%) | 70.82 | 66.88 - 70.82 | 0.923 times | Mon 31 July 2023 | 70.77 (2.4%) | 69.34 | 67.72 - 72.09 | 0.9373 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 80.17 |
| 20 day DMA | 81.3 |
| 35 day DMA | 82.6 |
| 50 day DMA | 82.56 |
| 100 day DMA | 80.09 |
| 150 day DMA | 76.33 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.39 | 80.76 |
| 12 day EMA | 80.58 | 80.79 | 80.99 |
| 20 day EMA | 81.12 | 81.3 | 81.47 |
| 35 day EMA | 81.62 | 81.75 | 81.87 |
| 50 day EMA | 82.23 | 82.35 | 82.46 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.57 | 80.84 |
| 12 day SMA | 80.17 | 80.28 | 80.49 |
| 20 day SMA | 81.3 | 81.53 | 81.73 |
| 35 day SMA | 82.6 | 82.72 | 82.81 |
| 50 day SMA | 82.56 | 82.58 | 82.61 |
| 100 day SMA | 80.09 | 80.03 | 79.96 |
| 150 day SMA | 76.33 | 76.26 | 76.17 |
| 200 day SMA | 74.52 | 74.48 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.