Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 79.96 and 80.13
| Daily Target 1 | 79.81 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 79.983333333333 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 80.15 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.04 (-0.04%) | 79.87 | 79.87 - 80.04 | 0.3097 times | Wed 13 May 2026 | 80.07 (1.3%) | 80.01 | 80.01 - 80.79 | 1.5892 times | Tue 12 May 2026 | 79.04 (-2.36%) | 79.04 | 79.04 - 79.04 | 0.0454 times | Mon 11 May 2026 | 80.95 (0.25%) | 81.07 | 80.95 - 81.15 | 0.6974 times | Fri 08 May 2026 | 80.75 (1.64%) | 80.53 | 80.53 - 80.79 | 3.0421 times | Thu 07 May 2026 | 79.45 (-1.32%) | 79.60 | 79.45 - 79.60 | 0.3178 times | Wed 06 May 2026 | 80.51 (0%) | 80.26 | 80.20 - 80.51 | 0.3691 times | Wed 06 May 2026 | 80.51 (2.53%) | 80.26 | 80.20 - 80.51 | 0.8627 times | Tue 05 May 2026 | 78.52 (1.79%) | 77.49 | 77.49 - 78.56 | 2.3011 times | Mon 04 May 2026 | 77.14 (-0.25%) | 77.83 | 77.14 - 77.83 | 0.4654 times | Fri 01 May 2026 | 77.33 (0%) | 77.49 | 77.33 - 77.95 | 0.9535 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 78.49 and 80.6
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80.076666666667 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.04 (-0.88%) | 81.07 | 79.04 - 81.15 | 0.6115 times | Fri 08 May 2026 | 80.75 (0.3%) | 80.26 | 79.45 - 80.79 | 0.8633 times | Wed 06 May 2026 | 80.51 (4.11%) | 77.83 | 77.14 - 80.51 | 0.8401 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.7067 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.2601 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.5169 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.9918 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.6229 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.8059 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7809 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 1.0475 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 78.59 and 82.6
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 79.443333333333 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.04 (3.5%) | 77.49 | 77.14 - 81.15 | 0.5765 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0564 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.502 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9806 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2576 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1524 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6051 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1106 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7695 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9893 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.515 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 79.3 |
| 20 day DMA | 78.02 |
| 35 day DMA | 75.3 |
| 50 day DMA | 73.51 |
| 100 day DMA | 71.99 |
| 150 day DMA | 70.26 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.87 | 79.77 |
| 12 day EMA | 79.14 | 78.98 | 78.78 |
| 20 day EMA | 78.02 | 77.81 | 77.57 |
| 35 day EMA | 76.1 | 75.87 | 75.62 |
| 50 day EMA | 74.09 | 73.85 | 73.6 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.05 | 80.14 |
| 12 day SMA | 79.3 | 78.95 | 78.61 |
| 20 day SMA | 78.02 | 77.84 | 77.59 |
| 35 day SMA | 75.3 | 74.97 | 74.67 |
| 50 day SMA | 73.51 | 73.33 | 73.12 |
| 100 day SMA | 71.99 | 71.84 | 71.69 |
| 150 day SMA | 70.26 | 70.17 | 70.08 |
| 200 day SMA | 68.98 | 68.9 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.