Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 65.43 and 65.43
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.43 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 65.43 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.43 (0.18%) | 65.43 | 65.43 - 65.43 | 2.4138 times | Wed 03 December 2025 | 65.31 (-0.11%) | 65.71 | 65.30 - 65.71 | 1.0334 times | Tue 02 December 2025 | 65.38 (0.15%) | 66.79 | 65.16 - 66.79 | 2.3061 times | Mon 01 December 2025 | 65.28 (-0.12%) | 65.46 | 65.28 - 65.65 | 0.9595 times | Fri 28 November 2025 | 65.36 (0.88%) | 65.46 | 65.11 - 65.63 | 0.477 times | Wed 26 November 2025 | 64.79 (0.53%) | 66.73 | 64.79 - 66.73 | 0.4674 times | Tue 25 November 2025 | 64.45 (-3.68%) | 64.25 | 63.92 - 64.67 | 0.8128 times | Mon 24 November 2025 | 66.91 (0.75%) | 66.69 | 66.42 - 67.19 | 1.2071 times | Fri 21 November 2025 | 66.41 (-0.14%) | 66.30 | 66.30 - 66.41 | 0.1638 times | Thu 20 November 2025 | 66.50 (-1.09%) | 67.75 | 66.50 - 67.75 | 0.159 times | Wed 19 November 2025 | 67.23 (-0.25%) | 67.31 | 67.11 - 67.34 | 0.477 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 64.48 and 66.11
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.43 (0.11%) | 65.46 | 65.16 - 66.79 | 1.9123 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.8444 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4707 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.7721 times | Fri 07 November 2025 | 67.58 (-0.92%) | 68.02 | 67.10 - 68.36 | 0.7638 times | Fri 31 October 2025 | 68.21 (0%) | 68.54 | 68.10 - 68.54 | 0.1019 times | Fri 31 October 2025 | 68.21 (-0.64%) | 68.74 | 68.10 - 69.29 | 0.8208 times | Fri 24 October 2025 | 68.65 (1.82%) | 67.89 | 67.61 - 69.31 | 1.0111 times | Fri 17 October 2025 | 67.42 (4.06%) | 66.22 | 65.73 - 67.47 | 0.7901 times | Fri 10 October 2025 | 64.79 (-2.76%) | 67.05 | 64.79 - 67.20 | 2.5129 times | Fri 03 October 2025 | 66.63 (1.34%) | 66.40 | 66.02 - 67.05 | 0.3537 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 64.48 and 66.11
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.43 (0.11%) | 65.46 | 65.16 - 66.79 | 0.5113 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7622 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.4341 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.9748 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.2533 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.6524 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5812 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.2169 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.4436 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.1702 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 3.3178 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.84 |
| 35 day DMA | 67.43 |
| 50 day DMA | 67.09 |
| 100 day DMA | 65.87 |
| 150 day DMA | 64.4 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.4 | 65.44 |
| 12 day EMA | 65.91 | 66 | 66.12 |
| 20 day EMA | 66.4 | 66.5 | 66.62 |
| 35 day EMA | 66.67 | 66.74 | 66.82 |
| 50 day EMA | 66.89 | 66.95 | 67.02 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.22 | 65.05 |
| 12 day SMA | 65.87 | 66.05 | 66.29 |
| 20 day SMA | 66.84 | 66.98 | 67.12 |
| 35 day SMA | 67.43 | 67.46 | 67.49 |
| 50 day SMA | 67.09 | 67.11 | 67.14 |
| 100 day SMA | 65.87 | 65.85 | 65.83 |
| 150 day SMA | 64.4 | 64.36 | 64.31 |
| 200 day SMA | 62.59 | 62.55 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.