Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 68.71 and 68.84
| Daily Target 1 | 68.68 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 68.813333333333 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 68.94 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.77 (0.01%) | 68.90 | 68.77 - 68.90 | 0.1452 times | Fri 16 January 2026 | 68.76 (-0.65%) | 68.80 | 68.76 - 68.81 | 0.2366 times | Thu 15 January 2026 | 69.21 (0.73%) | 69.02 | 69.02 - 69.40 | 0.1395 times | Wed 14 January 2026 | 68.71 (0.28%) | 68.62 | 68.62 - 68.71 | 0.1686 times | Tue 13 January 2026 | 68.52 (-0.81%) | 68.66 | 68.52 - 68.66 | 0.2701 times | Mon 12 January 2026 | 69.08 (1.23%) | 68.13 | 68.13 - 69.09 | 0.681 times | Fri 09 January 2026 | 68.24 (0.49%) | 68.04 | 68.04 - 68.24 | 0.2687 times | Thu 08 January 2026 | 67.91 (-0.21%) | 68.15 | 67.70 - 68.15 | 3.0894 times | Wed 07 January 2026 | 68.05 (-0.53%) | 68.08 | 68.00 - 68.31 | 4.4604 times | Tue 06 January 2026 | 68.41 (1.09%) | 68.14 | 68.14 - 68.44 | 0.5404 times | Mon 05 January 2026 | 67.67 (0.5%) | 67.70 | 67.45 - 67.70 | 0.1904 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 68.71 and 68.84
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 68.813333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.77 (0.01%) | 68.90 | 68.77 - 68.90 | 0.0531 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5472 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 3.1276 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.58 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4913 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.1748 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.16 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.7103 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.7421 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4136 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.6785 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 67.82 and 70.35
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.77 (3.82%) | 67.05 | 66.87 - 69.40 | 1.1182 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3259 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6924 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.3026 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8854 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1384 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5926 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5279 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1054 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.3112 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.063 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.41 |
| 35 day DMA | 66.51 |
| 50 day DMA | 66.75 |
| 100 day DMA | 66.68 |
| 150 day DMA | 65.61 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.73 | 68.72 |
| 12 day EMA | 68.23 | 68.13 | 68.02 |
| 20 day EMA | 67.74 | 67.63 | 67.51 |
| 35 day EMA | 67.41 | 67.33 | 67.25 |
| 50 day EMA | 67.08 | 67.01 | 66.94 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.86 | 68.75 |
| 12 day SMA | 68.39 | 68.18 | 67.96 |
| 20 day SMA | 67.41 | 67.21 | 66.98 |
| 35 day SMA | 66.51 | 66.39 | 66.27 |
| 50 day SMA | 66.75 | 66.74 | 66.73 |
| 100 day SMA | 66.68 | 66.64 | 66.59 |
| 150 day SMA | 65.61 | 65.57 | 65.52 |
| 200 day SMA | 63.92 | 63.84 | 63.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.