Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 88.46 and 88.86
| Daily Target 1 | 88.35 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 88.753333333333 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.15 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.76 (-0.21%) | 88.95 | 88.55 - 88.95 | 0.9118 times | Fri 05 December 2025 | 88.95 (-0.01%) | 89.25 | 88.90 - 89.25 | 0.82 times | Thu 04 December 2025 | 88.96 (-0.07%) | 89.55 | 88.96 - 89.62 | 0.6345 times | Wed 03 December 2025 | 89.02 (0.53%) | 88.61 | 88.60 - 89.11 | 0.8079 times | Tue 02 December 2025 | 88.55 (0.23%) | 88.75 | 88.28 - 88.75 | 1.9116 times | Mon 01 December 2025 | 88.35 (-0.21%) | 88.44 | 88.07 - 88.70 | 1.337 times | Fri 28 November 2025 | 88.54 (0.2%) | 88.21 | 88.14 - 88.61 | 0.6618 times | Wed 26 November 2025 | 88.36 (0.84%) | 87.93 | 87.91 - 88.63 | 1.0732 times | Tue 25 November 2025 | 87.62 (-0.36%) | 87.04 | 87.04 - 87.71 | 1.377 times | Mon 24 November 2025 | 87.94 (0%) | 87.87 | 87.59 - 88.05 | 0.4653 times | Fri 21 November 2025 | 87.94 (1.72%) | 87.36 | 87.27 - 88.14 | 2.4332 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 88.46 and 88.86
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 88.753333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.76 (-0.21%) | 88.95 | 88.55 - 88.95 | 0.1815 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.0971 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.7121 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.812 times | Fri 14 November 2025 | 89.73 (1.33%) | 88.95 | 88.68 - 90.64 | 1.0046 times | Fri 07 November 2025 | 88.55 (0.35%) | 87.41 | 87.26 - 88.55 | 1.066 times | Fri 31 October 2025 | 88.24 (0%) | 88.48 | 87.91 - 88.48 | 0.2352 times | Fri 31 October 2025 | 88.24 (-1.02%) | 89.40 | 87.91 - 89.63 | 1.4455 times | Fri 24 October 2025 | 89.15 (0.41%) | 88.94 | 88.42 - 89.45 | 0.5652 times | Fri 17 October 2025 | 88.79 (2.46%) | 86.92 | 86.84 - 88.79 | 0.8808 times | Fri 10 October 2025 | 86.66 (-2.89%) | 89.29 | 86.53 - 89.57 | 1.7145 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 88.42 and 89.97
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.76 (0.25%) | 88.44 | 88.07 - 89.62 | 0.1705 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.7459 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.788 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.7946 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.5442 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.0194 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.8657 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 0.9589 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.4585 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.6544 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.7797 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.65 |
| 35 day DMA | 88.66 |
| 50 day DMA | 88.53 |
| 100 day DMA | 87.47 |
| 150 day DMA | 86.4 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 88.78 | 88.69 |
| 12 day EMA | 88.59 | 88.56 | 88.49 |
| 20 day EMA | 88.54 | 88.52 | 88.48 |
| 35 day EMA | 88.5 | 88.48 | 88.45 |
| 50 day EMA | 88.46 | 88.45 | 88.43 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 88.77 | 88.68 |
| 12 day SMA | 88.29 | 88.18 | 88.1 |
| 20 day SMA | 88.65 | 88.64 | 88.59 |
| 35 day SMA | 88.66 | 88.66 | 88.64 |
| 50 day SMA | 88.53 | 88.5 | 88.45 |
| 100 day SMA | 87.47 | 87.43 | 87.38 |
| 150 day SMA | 86.4 | 86.36 | 86.32 |
| 200 day SMA | 84.6 | 84.55 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.