Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 96.58 and 97.29
| Daily Target 1 | 96.38 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 97.093333333333 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 97.8 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.15 (2.72%) | 97.19 | 96.71 - 97.42 | 0.6008 times | Tue 07 April 2026 | 94.58 (-0.14%) | 94.41 | 93.31 - 94.62 | 0.9433 times | Mon 06 April 2026 | 94.71 (0.46%) | 94.00 | 94.00 - 94.88 | 3.4731 times | Thu 02 April 2026 | 94.28 (-0.57%) | 92.68 | 92.68 - 94.54 | 0.6052 times | Wed 01 April 2026 | 94.82 (1.66%) | 94.11 | 94.11 - 95.17 | 0.469 times | Tue 31 March 2026 | 93.27 (2.56%) | 92.28 | 91.86 - 93.34 | 1.17 times | Mon 30 March 2026 | 90.94 (0.58%) | 91.28 | 90.55 - 91.58 | 0.3376 times | Fri 27 March 2026 | 90.42 (-0.65%) | 90.89 | 90.21 - 91.34 | 1.6379 times | Thu 26 March 2026 | 91.01 (-1.62%) | 91.69 | 90.95 - 92.11 | 0.3731 times | Wed 25 March 2026 | 92.51 (1.05%) | 92.60 | 92.29 - 92.91 | 0.39 times | Tue 24 March 2026 | 91.55 (-0.1%) | 90.66 | 90.66 - 91.82 | 0.7236 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.23 and 99.34
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 95.96 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.15 (3.04%) | 94.00 | 93.31 - 97.42 | 1.478 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.7605 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.2007 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.7298 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.2328 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.6562 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.8511 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.8791 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1372 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 1.0746 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.4367 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 94.92 and 99.66
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.15 (4.16%) | 94.11 | 92.68 - 97.42 | 0.3151 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9241 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9444 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0478 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6153 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9484 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.957 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0051 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9532 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2895 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.095 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.07 |
| 20 day DMA | 93.09 |
| 35 day DMA | 95.03 |
| 50 day DMA | 95.57 |
| 100 day DMA | 93.02 |
| 150 day DMA | 91.39 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 94.05 | 93.79 |
| 12 day EMA | 93.99 | 93.42 | 93.21 |
| 20 day EMA | 93.94 | 93.6 | 93.5 |
| 35 day EMA | 94.38 | 94.22 | 94.2 |
| 50 day EMA | 95.36 | 95.29 | 95.32 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.33 | 93.6 |
| 12 day SMA | 93.07 | 92.49 | 92.32 |
| 20 day SMA | 93.09 | 92.96 | 92.92 |
| 35 day SMA | 95.03 | 95.08 | 95.19 |
| 50 day SMA | 95.57 | 95.52 | 95.51 |
| 100 day SMA | 93.02 | 92.95 | 92.9 |
| 150 day SMA | 91.39 | 91.31 | 91.26 |
| 200 day SMA | 89.88 | 89.81 | 89.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.