Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 95.51 and 96.58
| Daily Target 1 | 95.28 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 96.8 |
| Daily Target 5 | 97.42 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.18 (0.53%) | 96.69 | 95.90 - 96.97 | 1.0799 times | Tue 03 February 2026 | 95.67 (0.02%) | 95.33 | 95.03 - 95.81 | 1.3391 times | Mon 02 February 2026 | 95.65 (0.51%) | 95.00 | 95.00 - 95.76 | 1.0939 times | Fri 30 January 2026 | 95.16 (-0.49%) | 95.52 | 94.77 - 95.52 | 1.1446 times | Thu 29 January 2026 | 95.63 (0.65%) | 95.95 | 94.71 - 95.96 | 0.5438 times | Wed 28 January 2026 | 95.01 (-1.14%) | 95.26 | 94.67 - 95.43 | 0.3859 times | Tue 27 January 2026 | 96.11 (1.6%) | 95.49 | 95.49 - 96.15 | 0.7972 times | Mon 26 January 2026 | 94.60 (0.56%) | 94.85 | 94.48 - 95.00 | 2.1137 times | Fri 23 January 2026 | 94.07 (0.47%) | 93.34 | 93.34 - 94.15 | 1.0083 times | Thu 22 January 2026 | 93.63 (0.62%) | 93.46 | 93.30 - 93.80 | 0.4937 times | Wed 21 January 2026 | 93.05 (0.68%) | 92.58 | 92.10 - 93.28 | 2.5615 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.59 and 97.56
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.18 (1.07%) | 95.00 | 95.00 - 96.97 | 0.7017 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9958 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.916 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.5285 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 2.1274 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.7518 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.4043 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.7487 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.7914 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.0343 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.6714 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.59 and 97.56
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.18 (1.07%) | 95.00 | 95.00 - 96.97 | 0.1225 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0223 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6003 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9253 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9337 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9807 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9056 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2581 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0683 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1833 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.7999 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 94.77 |
| 20 day DMA | 94.03 |
| 35 day DMA | 92.63 |
| 50 day DMA | 91.46 |
| 100 day DMA | 89.91 |
| 150 day DMA | 88.52 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.4 | 95.27 |
| 12 day EMA | 94.93 | 94.7 | 94.52 |
| 20 day EMA | 94.14 | 93.92 | 93.74 |
| 35 day EMA | 92.88 | 92.69 | 92.51 |
| 50 day EMA | 91.6 | 91.41 | 91.24 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.42 | 95.51 |
| 12 day SMA | 94.77 | 94.54 | 94.34 |
| 20 day SMA | 94.03 | 93.83 | 93.66 |
| 35 day SMA | 92.63 | 92.44 | 92.28 |
| 50 day SMA | 91.46 | 91.26 | 91.1 |
| 100 day SMA | 89.91 | 89.82 | 89.74 |
| 150 day SMA | 88.52 | 88.45 | 88.38 |
| 200 day SMA | 87.21 | 87.12 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.