Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 101.87 and 102.22
| Daily Target 1 | 101.61 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 101.95666666667 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 102.31 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.94 (0.78%) | 101.79 | 101.79 - 102.14 | 0.6657 times | Thu 20 August 2026 | 101.15 (-0.25%) | 101.33 | 101.08 - 101.40 | 2.8524 times | Wed 19 August 2026 | 101.40 (0.89%) | 101.18 | 101.18 - 101.64 | 1.3258 times | Tue 18 August 2026 | 100.51 (-0.5%) | 100.69 | 100.41 - 100.95 | 0.487 times | Mon 17 August 2026 | 101.02 (-0.26%) | 101.15 | 100.86 - 101.87 | 0.4971 times | Fri 14 August 2026 | 101.28 (-0.1%) | 101.63 | 101.25 - 101.63 | 1.0107 times | Thu 13 August 2026 | 101.38 (0.25%) | 101.44 | 101.13 - 101.44 | 0.9114 times | Wed 12 August 2026 | 101.13 (-0.13%) | 101.43 | 100.99 - 101.43 | 0.9718 times | Tue 11 August 2026 | 101.26 (-0.14%) | 101.67 | 101.09 - 101.67 | 0.5734 times | Mon 10 August 2026 | 101.40 (-0.2%) | 101.41 | 101.19 - 101.52 | 0.7046 times | Fri 07 August 2026 | 101.60 (1.01%) | 101.93 | 101.44 - 101.93 | 0.539 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 101.18 and 102.91
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 101.49666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.1454 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.8199 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.6979 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.8537 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 0.5459 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 1.0802 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.6367 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.608 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.711 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 2.9012 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.5358 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 100.65 and 103.44
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 101.14333333333 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.94 (2.6%) | 99.62 | 99.35 - 102.14 | 0.4261 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.6701 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1251 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7353 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0203 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0361 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0588 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1748 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6899 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0634 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.073 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 101.22 |
| 20 day DMA | 100.45 |
| 35 day DMA | 98.97 |
| 50 day DMA | 98.09 |
| 100 day DMA | 97.35 |
| 150 day DMA | 96.72 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.1 | 101.08 |
| 12 day EMA | 100.96 | 100.78 | 100.71 |
| 20 day EMA | 100.35 | 100.18 | 100.08 |
| 35 day EMA | 99.32 | 99.17 | 99.05 |
| 50 day EMA | 98.14 | 97.99 | 97.86 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.07 | 101.12 |
| 12 day SMA | 101.22 | 101.09 | 101.02 |
| 20 day SMA | 100.45 | 100.21 | 100 |
| 35 day SMA | 98.97 | 98.85 | 98.74 |
| 50 day SMA | 98.09 | 97.99 | 97.85 |
| 100 day SMA | 97.35 | 97.27 | 97.2 |
| 150 day SMA | 96.72 | 96.65 | 96.6 |
| 200 day SMA | 95.06 | 94.99 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.