Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 40.37 and 40.37
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.416666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.23 (0%) | 40.51 | 40.51 - 40.51 | 0 times | Mon 17 August 2026 | 40.23 (-0.89%) | 40.39 | 40.20 - 40.39 | 0.9288 times | Fri 14 August 2026 | 40.59 (0.02%) | 40.49 | 40.49 - 40.62 | 0.9803 times | Thu 13 August 2026 | 40.58 (0.57%) | 40.43 | 40.43 - 40.59 | 1.6575 times | Wed 12 August 2026 | 40.35 (-0.22%) | 40.09 | 40.09 - 40.35 | 0.5718 times | Tue 11 August 2026 | 40.44 (0%) | 40.39 | 39.25 - 40.60 | 0.7352 times | Mon 10 August 2026 | 40.44 (0.85%) | 40.05 | 40.05 - 40.50 | 2.3691 times | Fri 07 August 2026 | 40.10 (0.22%) | 39.98 | 39.89 - 40.10 | 0.723 times | Thu 06 August 2026 | 40.01 (0.2%) | 40.19 | 39.86 - 40.19 | 1.3888 times | Wed 05 August 2026 | 39.93 (-0.67%) | 40.16 | 39.86 - 40.16 | 0.6454 times | Tue 04 August 2026 | 40.20 (0.93%) | 39.57 | 39.57 - 40.20 | 0.6944 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 40.06 and 40.37
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.23 (-0.89%) | 40.39 | 40.20 - 40.51 | 0.0659 times | Fri 14 August 2026 | 40.59 (1.22%) | 40.05 | 39.25 - 40.62 | 0.4479 times | Fri 07 August 2026 | 40.10 (1.39%) | 39.85 | 39.57 - 40.20 | 0.2912 times | Fri 31 July 2026 | 39.55 (1.96%) | 39.02 | 39.02 - 40.43 | 0.2373 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0105 times | Fri 24 July 2026 | 38.79 (-0.54%) | 38.43 | 38.11 - 38.79 | 0.1821 times | Fri 17 July 2026 | 39.00 (2.77%) | 38.30 | 37.79 - 39.00 | 0.1482 times | Fri 10 July 2026 | 37.95 (1.09%) | 37.91 | 37.70 - 38.26 | 1.2716 times | Thu 02 July 2026 | 37.54 (0.24%) | 36.64 | 36.64 - 39.00 | 0.3509 times | Fri 26 June 2026 | 37.45 (1.44%) | 36.76 | 36.76 - 37.48 | 6.9944 times | Thu 18 June 2026 | 36.92 (-2.61%) | 37.95 | 36.84 - 37.95 | 0.1525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 39.74 and 41.11
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.23 (1.72%) | 39.85 | 39.25 - 40.62 | 0.3089 times | Fri 31 July 2026 | 39.55 (6.15%) | 37.23 | 37.23 - 40.43 | 0.7191 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.984 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.5344 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.9832 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.7215 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.4347 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.9701 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.6208 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.7232 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 1.278 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.37 | 40.44 |
| 12 day EMA | 40.15 | 40.14 | 40.12 |
| 20 day EMA | 39.85 | 39.81 | 39.77 |
| 35 day EMA | 39.29 | 39.23 | 39.17 |
| 50 day EMA | 38.65 | 38.59 | 38.52 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.44 | 40.48 |
| 12 day SMA | 40.24 | 40.19 | 40.13 |
| 20 day SMA | 39.89 | 39.78 | 39.69 |
| 35 day SMA | 39.1 | 39.02 | 38.98 |
| 50 day SMA | 38.58 | 38.53 | 38.47 |
| 100 day SMA | 37.69 | 37.65 | 37.62 |
| 150 day SMA | 37.58 | 37.55 | 37.52 |
| 200 day SMA | 36.89 | 36.86 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.