Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 36.38 and 36.38
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.38 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.38 (-0.63%) | 36.38 | 36.38 - 36.38 | 0.1341 times | Tue 12 May 2026 | 36.61 (0.58%) | 36.61 | 36.61 - 36.61 | 0.2695 times | Mon 11 May 2026 | 36.40 (-0.27%) | 36.41 | 36.40 - 36.41 | 1.102 times | Fri 08 May 2026 | 36.50 (-0.16%) | 36.31 | 36.31 - 36.72 | 5.0945 times | Thu 07 May 2026 | 36.56 (-0.25%) | 36.56 | 36.56 - 36.56 | 0.4022 times | Wed 06 May 2026 | 36.65 (-0.33%) | 36.77 | 36.77 - 36.77 | 0 times | Wed 06 May 2026 | 36.77 (0.33%) | 36.77 | 36.77 - 36.77 | 0.4022 times | Tue 05 May 2026 | 36.65 (-0.57%) | 36.65 | 36.65 - 36.65 | 0.7173 times | Mon 04 May 2026 | 36.86 (-0.3%) | 36.78 | 36.78 - 36.86 | 0.4035 times | Fri 01 May 2026 | 36.97 (-0.54%) | 37.06 | 36.87 - 37.06 | 1.4747 times | Thu 30 April 2026 | 37.17 (1.64%) | 37.04 | 37.04 - 37.17 | 0.2681 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.27 and 36.5
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.38 (-0.33%) | 36.41 | 36.38 - 36.61 | 0.1789 times | Fri 08 May 2026 | 36.50 (-0.73%) | 36.77 | 36.31 - 36.77 | 0.6533 times | Wed 06 May 2026 | 36.77 (-0.54%) | 36.78 | 36.65 - 36.86 | 0.181 times | Fri 01 May 2026 | 36.97 (0.71%) | 36.61 | 36.41 - 37.17 | 3.4585 times | Fri 24 April 2026 | 36.71 (-0.14%) | 36.70 | 36.57 - 36.97 | 2.371 times | Fri 17 April 2026 | 36.76 (0.14%) | 36.48 | 36.21 - 36.76 | 0.8187 times | Fri 10 April 2026 | 36.71 (0.58%) | 36.49 | 36.35 - 36.83 | 0.4714 times | Thu 02 April 2026 | 36.50 (-0.44%) | 36.62 | 36.50 - 36.79 | 0.3882 times | Fri 27 March 2026 | 36.66 (2.49%) | 36.11 | 35.96 - 36.86 | 0.4795 times | Fri 20 March 2026 | 35.77 (-1.92%) | 36.55 | 35.77 - 36.84 | 0.9994 times | Fri 13 March 2026 | 36.47 (-2.04%) | 36.89 | 36.47 - 37.03 | 1.4821 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 35.97 and 36.72
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.38 (-2.13%) | 37.06 | 36.31 - 37.06 | 0.1222 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.7242 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.5314 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.0566 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.7144 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.4572 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.5327 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.9413 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.6535 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 4.2665 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.2778 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.57 | 36.55 |
| 12 day EMA | 36.6 | 36.64 | 36.64 |
| 20 day EMA | 36.64 | 36.67 | 36.68 |
| 35 day EMA | 36.73 | 36.75 | 36.76 |
| 50 day EMA | 36.78 | 36.8 | 36.81 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.54 | 36.58 |
| 12 day SMA | 36.67 | 36.69 | 36.7 |
| 20 day SMA | 36.69 | 36.7 | 36.69 |
| 35 day SMA | 36.66 | 36.67 | 36.66 |
| 50 day SMA | 36.67 | 36.71 | 36.74 |
| 100 day SMA | 36.76 | 36.75 | 36.73 |
| 150 day SMA | 36.06 | 36.05 | 36.04 |
| 200 day SMA | 35.75 | 35.74 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.