Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 38.27 and 38.27
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.30 (0.05%) | 38.23 | 38.23 - 38.23 | 0 times | Fri 02 October 2026 | 38.28 (-0.21%) | 38.37 | 38.25 - 38.37 | 1.7481 times | Thu 01 October 2026 | 38.36 (0.31%) | 38.36 | 38.36 - 38.36 | 0.1831 times | Wed 30 September 2026 | 38.24 (-0.7%) | 38.53 | 38.24 - 38.53 | 0.368 times | Tue 29 September 2026 | 38.51 (-0.57%) | 38.51 | 38.51 - 38.51 | 0.276 times | Mon 28 September 2026 | 38.73 (-0.31%) | 38.71 | 38.71 - 38.85 | 1.1041 times | Fri 25 September 2026 | 38.85 (-0.18%) | 38.63 | 38.63 - 38.85 | 4.7548 times | Thu 24 September 2026 | 38.92 (-0.21%) | 38.92 | 38.92 - 38.92 | 0.4619 times | Wed 23 September 2026 | 39.00 (-0.51%) | 39.23 | 39.00 - 39.23 | 0.644 times | Tue 22 September 2026 | 39.20 (-0.18%) | 39.07 | 39.07 - 39.20 | 0.46 times | Mon 21 September 2026 | 39.27 (-0.28%) | 39.42 | 39.27 - 39.42 | 0.2567 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 38.27 and 38.27
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.30 (0.05%) | 38.23 | 38.23 - 38.23 | 0 times | Fri 02 October 2026 | 38.28 (-1.47%) | 38.71 | 38.24 - 38.85 | 0.6415 times | Fri 25 September 2026 | 38.85 (-1.35%) | 39.42 | 38.63 - 39.42 | 1.1469 times | Fri 18 September 2026 | 39.38 (-0.51%) | 40.14 | 39.38 - 40.14 | 0.968 times | Fri 11 September 2026 | 39.58 (-2.49%) | 40.02 | 39.38 - 40.08 | 0.8182 times | Fri 04 September 2026 | 40.59 (-0.64%) | 40.82 | 40.59 - 41.05 | 0.7184 times | Fri 28 August 2026 | 40.85 (-0.56%) | 41.28 | 40.75 - 41.30 | 3.0962 times | Fri 21 August 2026 | 41.08 (1.21%) | 40.39 | 40.20 - 41.24 | 0.5649 times | Fri 14 August 2026 | 40.59 (1.22%) | 40.05 | 39.25 - 40.62 | 1.2399 times | Fri 07 August 2026 | 40.10 (1.39%) | 39.85 | 39.57 - 40.20 | 0.8061 times | Fri 31 July 2026 | 39.55 (1.96%) | 39.02 | 39.02 - 40.43 | 0.6568 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 38.2 and 38.34
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.30 (0.16%) | 38.36 | 38.23 - 38.37 | 0.048 times | Wed 30 September 2026 | 38.24 (-6.14%) | 40.74 | 38.24 - 41.05 | 0.5406 times | Mon 31 August 2026 | 40.74 (3.01%) | 39.85 | 39.25 - 41.30 | 0.8356 times | Fri 31 July 2026 | 39.55 (6.15%) | 37.23 | 37.23 - 40.43 | 0.7388 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 3.0658 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.5491 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 1.0102 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.7413 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.474 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.9966 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.6378 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.45 | 38.53 |
| 12 day EMA | 38.75 | 38.83 | 38.93 |
| 20 day EMA | 39.07 | 39.15 | 39.24 |
| 35 day EMA | 39.33 | 39.39 | 39.46 |
| 50 day EMA | 39.65 | 39.7 | 39.76 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.42 | 38.54 |
| 12 day SMA | 38.75 | 38.86 | 38.96 |
| 20 day SMA | 39.13 | 39.24 | 39.38 |
| 35 day SMA | 39.86 | 39.92 | 39.99 |
| 50 day SMA | 39.93 | 39.94 | 39.95 |
| 100 day SMA | 38.74 | 38.72 | 38.7 |
| 150 day SMA | 38.05 | 38.05 | 38.05 |
| 200 day SMA | 37.75 | 37.73 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.