Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 37.85 and 38
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 37.893333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.87 (-0.66%) | 37.83 | 37.83 - 37.98 | 1.6773 times | Wed 04 February 2026 | 38.12 (1.98%) | 37.65 | 37.65 - 38.20 | 1.2084 times | Tue 03 February 2026 | 37.38 (1.27%) | 36.99 | 36.99 - 37.43 | 0.9972 times | Mon 02 February 2026 | 36.91 (0.63%) | 36.97 | 36.91 - 36.97 | 0.3646 times | Fri 30 January 2026 | 36.68 (0.22%) | 36.63 | 36.49 - 36.68 | 0.8124 times | Thu 29 January 2026 | 36.60 (0.58%) | 36.65 | 36.52 - 36.76 | 1.8955 times | Wed 28 January 2026 | 36.39 (-0.84%) | 36.36 | 36.36 - 36.39 | 0.8292 times | Tue 27 January 2026 | 36.70 (0.03%) | 36.70 | 36.70 - 36.70 | 0.2161 times | Mon 26 January 2026 | 36.69 (0.27%) | 36.85 | 36.60 - 36.85 | 1.3105 times | Fri 23 January 2026 | 36.59 (-0.14%) | 36.53 | 36.53 - 36.59 | 0.6887 times | Thu 22 January 2026 | 36.64 (0.38%) | 36.52 | 36.52 - 36.81 | 0.255 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 37.39 and 38.68
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.87 (3.24%) | 36.97 | 36.91 - 38.20 | 0.9903 times | Fri 30 January 2026 | 36.68 (0.25%) | 36.85 | 36.36 - 36.85 | 1.1806 times | Fri 23 January 2026 | 36.59 (1.08%) | 35.96 | 35.86 - 36.81 | 0.68 times | Fri 16 January 2026 | 36.20 (1.09%) | 35.70 | 35.66 - 36.43 | 0.9933 times | Fri 09 January 2026 | 35.81 (2.64%) | 35.08 | 34.94 - 35.83 | 2.4007 times | Fri 02 January 2026 | 34.89 (-0.2%) | 34.95 | 34.44 - 35.01 | 0.8997 times | Fri 26 December 2025 | 34.96 (0.14%) | 34.94 | 34.78 - 35.02 | 0.574 times | Fri 19 December 2025 | 34.91 (-1.08%) | 35.43 | 34.84 - 35.43 | 1.0861 times | Fri 12 December 2025 | 35.29 (1.2%) | 34.77 | 34.59 - 35.58 | 0.8167 times | Fri 05 December 2025 | 34.87 (-0.37%) | 34.97 | 34.71 - 35.04 | 0.3786 times | Fri 28 November 2025 | 35.00 (2.22%) | 34.26 | 34.24 - 35.00 | 0.605 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 37.39 and 38.68
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.87 (3.24%) | 36.97 | 36.91 - 38.20 | 0.113 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.6272 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.4014 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4676 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.8263 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.5737 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.7453 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.1217 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 0.9581 times | Fri 30 May 2025 | 33.54 (1.45%) | 32.95 | 32.64 - 34.21 | 1.1658 times | Wed 30 April 2025 | 33.06 (-5.89%) | 35.05 | 30.15 - 35.19 | 1.2433 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.59 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.33 | 36.93 |
| 12 day EMA | 37 | 36.84 | 36.61 |
| 20 day EMA | 36.61 | 36.48 | 36.31 |
| 35 day EMA | 36.12 | 36.02 | 35.9 |
| 50 day EMA | 35.64 | 35.55 | 35.45 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.14 | 36.79 |
| 12 day SMA | 36.92 | 36.77 | 36.61 |
| 20 day SMA | 36.56 | 36.41 | 36.28 |
| 35 day SMA | 35.88 | 35.81 | 35.73 |
| 50 day SMA | 35.59 | 35.52 | 35.43 |
| 100 day SMA | 35.13 | 35.11 | 35.08 |
| 150 day SMA | 34.98 | 34.95 | 34.92 |
| 200 day SMA | 34.54 | 34.51 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.