Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 37.89 and 37.89
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.006666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.54 (0%) | 38.24 | 38.24 - 38.24 | 0 times | Wed 01 July 2026 | 37.54 (0.75%) | 37.23 | 37.23 - 37.54 | 0.0331 times | Tue 30 June 2026 | 37.26 (-4.46%) | 37.31 | 37.26 - 37.31 | 0.3182 times | Mon 29 June 2026 | 39.00 (4.14%) | 36.64 | 36.64 - 39.00 | 0.1258 times | Fri 26 June 2026 | 37.45 (0.97%) | 37.47 | 37.41 - 37.48 | 0.0583 times | Thu 25 June 2026 | 37.09 (0.05%) | 37.44 | 37.09 - 37.44 | 0.0441 times | Wed 24 June 2026 | 37.07 (0.27%) | 37.20 | 37.07 - 37.23 | 0.2868 times | Tue 23 June 2026 | 36.97 (0.35%) | 36.98 | 36.97 - 37.03 | 0.2168 times | Mon 22 June 2026 | 36.84 (-0.22%) | 36.76 | 36.76 - 36.85 | 8.9051 times | Thu 18 June 2026 | 36.92 (0.22%) | 36.92 | 36.92 - 36.92 | 0.0118 times | Wed 17 June 2026 | 36.84 (-2.13%) | 37.43 | 36.84 - 37.43 | 0.0158 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 37.09 and 39.45
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.54 (0.24%) | 36.64 | 36.64 - 39.00 | 0.3843 times | Fri 26 June 2026 | 37.45 (1.44%) | 36.76 | 36.76 - 37.48 | 7.6611 times | Thu 18 June 2026 | 36.92 (-2.61%) | 37.95 | 36.84 - 37.95 | 0.167 times | Fri 12 June 2026 | 37.91 (1.61%) | 37.25 | 37.15 - 37.93 | 0.0854 times | Fri 05 June 2026 | 37.31 (-0.08%) | 37.18 | 36.99 - 37.31 | 0.2465 times | Fri 29 May 2026 | 37.34 (0.08%) | 37.57 | 37.20 - 37.57 | 0.7679 times | Fri 22 May 2026 | 37.31 (2.61%) | 36.61 | 36.61 - 37.33 | 0.2173 times | Fri 15 May 2026 | 36.36 (-0.38%) | 36.41 | 36.32 - 36.61 | 0.138 times | Fri 08 May 2026 | 36.50 (-0.73%) | 36.77 | 36.31 - 36.77 | 0.2603 times | Wed 06 May 2026 | 36.77 (-0.54%) | 36.78 | 36.65 - 36.86 | 0.0721 times | Fri 01 May 2026 | 36.97 (0.71%) | 36.61 | 36.41 - 37.17 | 1.3777 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 37.39 and 38.4
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.54 (0.75%) | 37.23 | 37.23 - 38.24 | 0.0091 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.9086 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.5209 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.9584 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.7033 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.3984 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.9455 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.6051 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.7049 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 1.2457 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.8649 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.59 | 37.62 |
| 12 day EMA | 37.47 | 37.46 | 37.44 |
| 20 day EMA | 37.37 | 37.35 | 37.33 |
| 35 day EMA | 37.21 | 37.19 | 37.17 |
| 50 day EMA | 37.09 | 37.07 | 37.05 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.67 | 37.57 |
| 12 day SMA | 37.35 | 37.37 | 37.4 |
| 20 day SMA | 37.37 | 37.35 | 37.34 |
| 35 day SMA | 37.2 | 37.17 | 37.14 |
| 50 day SMA | 37.05 | 37.03 | 37.02 |
| 100 day SMA | 37.14 | 37.15 | 37.16 |
| 150 day SMA | 36.68 | 36.66 | 36.64 |
| 200 day SMA | 36.17 | 36.16 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.