Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 36.86 and 36.86
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 36.86 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 36.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.86 (0.55%) | 36.86 | 36.86 - 36.86 | 0.0824 times | Wed 25 March 2026 | 36.66 (0.77%) | 36.48 | 36.48 - 36.66 | 1.2803 times | Tue 24 March 2026 | 36.38 (0.75%) | 35.96 | 35.96 - 36.47 | 0.4849 times | Mon 23 March 2026 | 36.11 (0.95%) | 36.11 | 36.11 - 36.11 | 0.4801 times | Fri 20 March 2026 | 35.77 (-1.65%) | 36.04 | 35.77 - 36.04 | 0.3737 times | Thu 19 March 2026 | 36.37 (-1.25%) | 36.15 | 36.15 - 36.15 | 0 times | Tue 17 March 2026 | 36.83 (0.63%) | 36.77 | 36.73 - 36.84 | 4.245 times | Mon 16 March 2026 | 36.60 (0.36%) | 36.55 | 36.55 - 36.60 | 0.4001 times | Fri 13 March 2026 | 36.47 (-0.19%) | 36.66 | 36.47 - 36.66 | 2.4134 times | Thu 12 March 2026 | 36.54 (-0.14%) | 36.54 | 36.54 - 36.54 | 0.2401 times | Wed 11 March 2026 | 36.59 (-0.49%) | 36.87 | 36.59 - 36.87 | 0.3345 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.41 and 37.31
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.86 (3.05%) | 36.11 | 35.96 - 36.86 | 0.2785 times | Fri 20 March 2026 | 35.77 (-1.92%) | 36.55 | 35.77 - 36.84 | 0.6006 times | Fri 13 March 2026 | 36.47 (-2.04%) | 36.89 | 36.47 - 37.03 | 0.8906 times | Fri 06 March 2026 | 37.23 (-3.2%) | 38.55 | 37.00 - 38.55 | 1.1553 times | Fri 27 February 2026 | 38.46 (0.08%) | 38.34 | 37.89 - 38.46 | 0.3503 times | Fri 20 February 2026 | 38.43 (-0.52%) | 38.49 | 38.10 - 38.70 | 1.8706 times | Fri 13 February 2026 | 38.63 (0%) | 38.60 | 38.60 - 38.77 | 0.1729 times | Fri 13 February 2026 | 38.63 (0.44%) | 38.33 | 38.30 - 39.09 | 2.9321 times | Fri 06 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 38.46 | 0.8515 times | Fri 30 January 2026 | 36.68 (0.25%) | 36.85 | 36.36 - 36.85 | 0.8976 times | Fri 23 January 2026 | 36.59 (1.08%) | 35.96 | 35.86 - 36.81 | 0.517 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 34.93 and 37.71
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.86 (-4.16%) | 38.55 | 35.77 - 38.55 | 0.4354 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 0.9195 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.6217 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.3979 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4635 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.8191 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.5687 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.7127 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.1119 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 0.9497 times | Fri 30 May 2025 | 33.54 (1.45%) | 32.95 | 32.64 - 34.21 | 1.1556 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.35 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.42 | 36.3 |
| 12 day EMA | 36.67 | 36.64 | 36.64 |
| 20 day EMA | 36.9 | 36.9 | 36.92 |
| 35 day EMA | 36.95 | 36.96 | 36.98 |
| 50 day EMA | 37.11 | 37.12 | 37.14 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.26 | 36.29 |
| 12 day SMA | 36.5 | 36.51 | 36.55 |
| 20 day SMA | 37.03 | 37.09 | 37.18 |
| 35 day SMA | 37.63 | 37.67 | 37.69 |
| 50 day SMA | 37.35 | 37.33 | 37.31 |
| 100 day SMA | 36.06 | 36.04 | 36.02 |
| 150 day SMA | 35.7 | 35.68 | 35.67 |
| 200 day SMA | 35.32 | 35.3 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.