Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 88.83 and 89.65
| Daily Target 1 | 88.6 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 89.42 |
| Daily Target 4 | 89.88 |
| Daily Target 5 | 90.24 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.52 (0.02%) | 89.76 | 88.96 - 89.78 | 0.9321 times | Wed 01 July 2026 | 89.50 (-0.49%) | 89.66 | 89.49 - 89.93 | 0.7962 times | Tue 30 June 2026 | 89.94 (0.53%) | 89.74 | 89.74 - 90.08 | 0.8668 times | Mon 29 June 2026 | 89.47 (1.41%) | 88.46 | 88.42 - 89.49 | 1.5825 times | Fri 26 June 2026 | 88.23 (-0.07%) | 88.00 | 88.00 - 88.54 | 0.3743 times | Thu 25 June 2026 | 88.29 (0%) | 89.06 | 88.16 - 89.06 | 1.0309 times | Wed 24 June 2026 | 88.29 (0.08%) | 88.26 | 88.02 - 88.91 | 0.9133 times | Tue 23 June 2026 | 88.22 (-1.2%) | 88.06 | 88.06 - 88.65 | 1.378 times | Mon 22 June 2026 | 89.29 (-0.06%) | 89.51 | 89.11 - 89.72 | 1.5462 times | Thu 18 June 2026 | 89.34 (0.46%) | 89.53 | 89.30 - 89.78 | 0.5797 times | Wed 17 June 2026 | 88.93 (-0.96%) | 90.00 | 88.73 - 90.36 | 0.9378 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 88.97 and 90.63
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.9375 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.1766 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.8265 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.9473 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.9106 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 0.9736 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.5012 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.7996 times | Fri 08 May 2026 | 86.90 (-0.44%) | 86.60 | 86.42 - 87.36 | 0.4482 times | Wed 06 May 2026 | 87.28 (1.61%) | 85.53 | 85.05 - 87.36 | 0.4789 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.1196 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 88.76 and 89.73
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.52 (-0.47%) | 89.66 | 88.96 - 89.93 | 0.0774 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8805 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0631 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 1.032 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4515 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 1.0157 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.187 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2639 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0771 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9517 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.1101 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 89.07 |
| 20 day DMA | 88.78 |
| 35 day DMA | 88.65 |
| 50 day DMA | 87.87 |
| 100 day DMA | 84.83 |
| 150 day DMA | 83.79 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.28 | 89.17 |
| 12 day EMA | 89.09 | 89.01 | 88.92 |
| 20 day EMA | 88.86 | 88.79 | 88.72 |
| 35 day EMA | 88.26 | 88.19 | 88.11 |
| 50 day EMA | 87.75 | 87.68 | 87.61 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.09 | 88.84 |
| 12 day SMA | 89.07 | 89.11 | 89.07 |
| 20 day SMA | 88.78 | 88.77 | 88.78 |
| 35 day SMA | 88.65 | 88.58 | 88.51 |
| 50 day SMA | 87.87 | 87.78 | 87.68 |
| 100 day SMA | 84.83 | 84.77 | 84.72 |
| 150 day SMA | 83.79 | 83.73 | 83.67 |
| 200 day SMA | 82.68 | 82.62 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.