Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 86.71 and 87.3
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 86.81 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 87.4 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.98 (-0.06%) | 86.55 | 86.43 - 87.02 | 0.5977 times | Mon 11 May 2026 | 87.03 (0.15%) | 86.79 | 86.79 - 87.34 | 3.8081 times | Fri 08 May 2026 | 86.90 (0.56%) | 86.79 | 86.79 - 87.09 | 0.8155 times | Thu 07 May 2026 | 86.42 (-1.08%) | 87.34 | 86.42 - 87.34 | 0.6508 times | Wed 06 May 2026 | 87.36 (0.09%) | 86.60 | 86.60 - 87.36 | 0.3216 times | Wed 06 May 2026 | 87.28 (1.31%) | 86.60 | 86.60 - 87.36 | 0.3776 times | Tue 05 May 2026 | 86.15 (1.02%) | 85.63 | 85.63 - 86.30 | 0.9224 times | Mon 04 May 2026 | 85.28 (-0.72%) | 85.53 | 85.05 - 85.79 | 0.6105 times | Fri 01 May 2026 | 85.90 (0%) | 86.10 | 85.90 - 86.31 | 0.4941 times | Thu 30 April 2026 | 85.90 (1.23%) | 85.14 | 85.11 - 86.02 | 1.4019 times | Wed 29 April 2026 | 84.86 (-0.26%) | 84.70 | 84.50 - 84.91 | 0.6495 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 86.71 and 87.62
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 86.916666666667 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.98 (0.09%) | 86.79 | 86.43 - 87.34 | 1.0543 times | Fri 08 May 2026 | 86.90 (-0.44%) | 86.60 | 86.42 - 87.36 | 0.4278 times | Wed 06 May 2026 | 87.28 (1.61%) | 85.53 | 85.05 - 87.36 | 0.4572 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.0688 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.8366 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.9668 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.4232 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.5901 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.2322 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.943 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.2743 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 86.02 and 88.33
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 86.463333333333 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.98 (1.26%) | 86.10 | 85.05 - 87.36 | 0.3985 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9557 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3441 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9406 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0992 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1705 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9975 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8813 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.028 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1847 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3998 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 86.26 |
| 20 day DMA | 85.7 |
| 35 day DMA | 83.43 |
| 50 day DMA | 82.64 |
| 100 day DMA | 82.47 |
| 150 day DMA | 81.64 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 86.78 | 86.65 |
| 12 day EMA | 86.26 | 86.13 | 85.97 |
| 20 day EMA | 85.51 | 85.36 | 85.18 |
| 35 day EMA | 84.42 | 84.27 | 84.11 |
| 50 day EMA | 83.15 | 82.99 | 82.83 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 87 | 86.82 |
| 12 day SMA | 86.26 | 86.12 | 85.98 |
| 20 day SMA | 85.7 | 85.54 | 85.35 |
| 35 day SMA | 83.43 | 83.2 | 82.98 |
| 50 day SMA | 82.64 | 82.57 | 82.5 |
| 100 day SMA | 82.47 | 82.41 | 82.35 |
| 150 day SMA | 81.64 | 81.59 | 81.54 |
| 200 day SMA | 80.6 | 80.55 | 80.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.