Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 80.04 and 80.95
| Daily Target 1 | 79.87 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 80.78 |
| Daily Target 4 | 81.12 |
| Daily Target 5 | 81.69 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.55 (-2.22%) | 81.23 | 80.44 - 81.35 | 0.7713 times | Fri 16 January 2026 | 82.38 (0.02%) | 82.58 | 82.29 - 82.58 | 0.5822 times | Thu 15 January 2026 | 82.36 (0.56%) | 82.69 | 82.33 - 82.70 | 1.5081 times | Wed 14 January 2026 | 81.90 (-0.39%) | 81.92 | 81.61 - 82.10 | 2.0915 times | Tue 13 January 2026 | 82.22 (-0.04%) | 82.32 | 81.99 - 82.42 | 0.9727 times | Mon 12 January 2026 | 82.25 (0.13%) | 81.75 | 81.75 - 82.30 | 0.7666 times | Fri 09 January 2026 | 82.14 (0.51%) | 81.93 | 81.91 - 82.29 | 0.9886 times | Thu 08 January 2026 | 81.72 (0.09%) | 81.48 | 81.42 - 81.80 | 0.58 times | Wed 07 January 2026 | 81.65 (-0.43%) | 82.05 | 81.59 - 82.05 | 0.8016 times | Tue 06 January 2026 | 82.00 (0.58%) | 81.51 | 81.40 - 82.10 | 0.9374 times | Mon 05 January 2026 | 81.53 (0.25%) | 81.65 | 81.43 - 81.68 | 3.785 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.04 and 80.95
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.55 (-2.22%) | 81.23 | 80.44 - 81.35 | 0.1471 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.1291 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.3525 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.6835 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.5916 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.1753 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8095 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5795 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.7024 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 1.8295 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.5896 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 79.37 and 81.63
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.55 (-0.36%) | 81.20 | 80.44 - 82.70 | 0.5741 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 0.9681 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8197 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7733 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8502 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.9799 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1578 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9325 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2127 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.7319 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1968 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.84 |
| 20 day DMA | 81.67 |
| 35 day DMA | 81.49 |
| 50 day DMA | 80.86 |
| 100 day DMA | 79.91 |
| 150 day DMA | 78.17 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 82.21 | 82.12 |
| 12 day EMA | 81.75 | 81.97 | 81.89 |
| 20 day EMA | 81.64 | 81.75 | 81.68 |
| 35 day EMA | 81.27 | 81.31 | 81.25 |
| 50 day EMA | 80.89 | 80.9 | 80.84 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.22 | 82.17 |
| 12 day SMA | 81.84 | 81.86 | 81.78 |
| 20 day SMA | 81.67 | 81.68 | 81.58 |
| 35 day SMA | 81.49 | 81.5 | 81.45 |
| 50 day SMA | 80.86 | 80.84 | 80.78 |
| 100 day SMA | 79.91 | 79.88 | 79.83 |
| 150 day SMA | 78.17 | 78.11 | 78.04 |
| 200 day SMA | 75.52 | 75.43 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.