Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 92.36 and 92.72
| Daily Target 1 | 92.29 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 92.65 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.01 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.57 (-0.18%) | 92.75 | 92.51 - 92.87 | 0.7708 times | Thu 03 September 2026 | 92.74 (0.85%) | 92.04 | 92.04 - 92.84 | 1.3594 times | Wed 02 September 2026 | 91.96 (0.78%) | 91.44 | 91.44 - 92.09 | 0.7286 times | Tue 01 September 2026 | 91.25 (-0.43%) | 91.11 | 91.07 - 91.64 | 0.9692 times | Mon 31 August 2026 | 91.64 (-0.65%) | 91.61 | 91.44 - 91.70 | 0.8308 times | Fri 28 August 2026 | 92.24 (-0.55%) | 92.81 | 92.20 - 92.95 | 0.7217 times | Thu 27 August 2026 | 92.75 (0.26%) | 92.35 | 92.34 - 92.89 | 1.1329 times | Wed 26 August 2026 | 92.51 (0.08%) | 92.49 | 92.24 - 92.61 | 1.1874 times | Tue 25 August 2026 | 92.44 (0.24%) | 92.43 | 92.13 - 92.44 | 1.2965 times | Mon 24 August 2026 | 92.22 (-0.04%) | 92.08 | 92.08 - 92.38 | 1.0028 times | Fri 21 August 2026 | 92.26 (0.45%) | 92.22 | 92.19 - 92.44 | 0.8895 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 91.82 and 93.62
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.17 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 1.0407 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1932 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.0553 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.1151 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.3378 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.8222 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 0.1943 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.6991 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.2918 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.2505 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.8726 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 91.82 and 93.62
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 92.17 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.57 (1.01%) | 91.11 | 91.07 - 92.87 | 0.1813 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.0361 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9793 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8704 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0509 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 1.0202 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4349 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 1.0041 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1734 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2495 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0648 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 92.2 |
| 20 day DMA | 92.5 |
| 35 day DMA | 91.99 |
| 50 day DMA | 91.41 |
| 100 day DMA | 89.45 |
| 150 day DMA | 86.84 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.17 | 91.89 |
| 12 day EMA | 92.27 | 92.22 | 92.13 |
| 20 day EMA | 92.21 | 92.17 | 92.11 |
| 35 day EMA | 91.77 | 91.72 | 91.66 |
| 50 day EMA | 91.22 | 91.17 | 91.11 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 91.97 | 91.97 |
| 12 day SMA | 92.2 | 92.2 | 92.2 |
| 20 day SMA | 92.5 | 92.54 | 92.54 |
| 35 day SMA | 91.99 | 91.92 | 91.86 |
| 50 day SMA | 91.41 | 91.32 | 91.24 |
| 100 day SMA | 89.45 | 89.36 | 89.27 |
| 150 day SMA | 86.84 | 86.77 | 86.71 |
| 200 day SMA | 85.49 | 85.42 | 85.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.