FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong Daily Stock price targets for FlexsharesQuality QDF are 79.36 and 80.04

Daily Target 178.82
Daily Target 279.21
Daily Target 379.496666666667
Daily Target 479.89
Daily Target 580.18

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Thu 19 March 2026 79.61 (-1.39%) 79.10 79.10 - 79.78 1.3051 times
Tue 17 March 2026 80.73 (0.32%) 80.91 80.73 - 81.10 0.5171 times
Mon 16 March 2026 80.47 (0.95%) 80.42 80.30 - 80.72 0.7107 times
Fri 13 March 2026 79.71 (-0.55%) 80.67 79.63 - 80.67 0.5237 times
Thu 12 March 2026 80.15 (-1.6%) 80.80 80.13 - 80.80 0.6897 times
Wed 11 March 2026 81.45 (-0.29%) 81.72 81.19 - 81.79 0.5804 times
Tue 10 March 2026 81.69 (-0.33%) 81.82 81.69 - 82.46 0.5308 times
Mon 09 March 2026 81.96 (0.59%) 80.71 80.26 - 82.17 1.6506 times
Fri 06 March 2026 81.48 (-1.18%) 81.08 81.08 - 81.73 1.9203 times
Thu 05 March 2026 82.45 (-0.69%) 82.68 81.88 - 83.00 1.5714 times
Wed 04 March 2026 83.02 (0.53%) 82.62 82.50 - 83.17 1.5534 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDF are 78.36 and 80.36

Weekly Target 177.94
Weekly Target 278.77
Weekly Target 379.936666666667
Weekly Target 480.77
Weekly Target 581.94

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Thu 19 March 2026 79.61 (-0.13%) 80.42 79.10 - 81.10 0.6832 times
Fri 13 March 2026 79.71 (-2.17%) 80.71 79.63 - 82.46 1.0723 times
Fri 06 March 2026 81.48 (-2.2%) 82.53 81.08 - 83.73 2.2377 times
Fri 27 February 2026 83.31 (-0.36%) 83.73 82.58 - 84.10 1.0307 times
Fri 20 February 2026 83.61 (1.37%) 82.38 81.98 - 83.61 0.8709 times
Fri 13 February 2026 82.48 (0%) 81.93 81.93 - 82.91 0.124 times
Fri 13 February 2026 82.48 (-1.35%) 83.40 81.93 - 84.28 0.8156 times
Fri 06 February 2026 83.61 (1.57%) 82.09 81.43 - 83.74 1.2458 times
Fri 30 January 2026 82.32 (0.96%) 81.77 81.58 - 82.88 0.7134 times
Fri 23 January 2026 81.54 (-1.02%) 81.23 80.44 - 81.91 1.2063 times
Fri 16 January 2026 82.38 (0.29%) 81.75 81.61 - 82.70 1.2249 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDF are 77.04 and 81.67

Monthly Target 176.18
Monthly Target 277.9
Monthly Target 380.813333333333
Monthly Target 482.53
Monthly Target 585.44

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Thu 19 March 2026 79.61 (-4.44%) 82.53 79.10 - 83.73 0.8551 times
Fri 27 February 2026 83.31 (1.2%) 82.09 81.43 - 84.28 0.8751 times
Fri 30 January 2026 82.32 (1.83%) 81.20 80.44 - 82.88 1.0227 times
Wed 31 December 2025 80.84 (-0.3%) 80.62 80.37 - 82.45 1.089 times
Fri 28 November 2025 81.08 (0.97%) 79.50 77.59 - 81.10 0.9281 times
Fri 31 October 2025 80.30 (1.13%) 79.34 77.18 - 81.46 0.82 times
Tue 30 September 2025 79.40 (2.74%) 76.38 76.09 - 79.47 0.9564 times
Fri 29 August 2025 77.28 (3.27%) 74.25 73.62 - 77.70 1.1023 times
Thu 31 July 2025 74.83 (2.25%) 73.11 73.11 - 75.94 1.3024 times
Mon 30 June 2025 73.18 (4.08%) 70.24 70.02 - 73.27 1.0489 times
Fri 30 May 2025 70.31 (5.95%) 66.81 66.77 - 71.06 1.3642 times

 monthly chart FlexsharesQuality

DMA SMA EMA moving averages of Flexshares Quality QDF

DMA (daily moving average) of Flexshares Quality QDF

DMA period DMA value
5 day DMA 80.13
12 day DMA 81.28
20 day DMA 82.14
35 day DMA 82.41
50 day DMA 82.27
100 day DMA 81.42
150 day DMA 80.38
200 day DMA 78.67

EMA (exponential moving average) of Flexshares Quality QDF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3380.6980.67
12 day EMA81.0981.3681.48
20 day EMA81.5981.881.91
35 day EMA81.878282.08
50 day EMA81.9882.0882.14

SMA (simple moving average) of Flexshares Quality QDF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1380.580.69
12 day SMA81.2881.681.81
20 day SMA82.1482.3282.42
35 day SMA82.4182.4982.55
50 day SMA82.2782.3282.34
100 day SMA81.4281.4281.41
150 day SMA80.3880.3680.34
200 day SMA78.6778.6378.58
Back to top | Use Dark Theme