Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 77.66 and 78.8
| Daily Target 1 | 77.43 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 78.573333333333 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 79.71 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.34 (-1.6%) | 79.26 | 78.12 - 79.26 | 0.4626 times | Thu 19 March 2026 | 79.61 (-1.39%) | 79.10 | 79.10 - 79.78 | 1.4768 times | Tue 17 March 2026 | 80.73 (0.32%) | 80.91 | 80.73 - 81.10 | 0.5852 times | Mon 16 March 2026 | 80.47 (0.95%) | 80.42 | 80.30 - 80.72 | 0.8042 times | Fri 13 March 2026 | 79.71 (-0.55%) | 80.67 | 79.63 - 80.67 | 0.5926 times | Thu 12 March 2026 | 80.15 (-1.6%) | 80.80 | 80.13 - 80.80 | 0.7805 times | Wed 11 March 2026 | 81.45 (-0.29%) | 81.72 | 81.19 - 81.79 | 0.6568 times | Tue 10 March 2026 | 81.69 (-0.33%) | 81.82 | 81.69 - 82.46 | 0.6006 times | Mon 09 March 2026 | 81.96 (0.59%) | 80.71 | 80.26 - 82.17 | 1.8677 times | Fri 06 March 2026 | 81.48 (-1.18%) | 81.08 | 81.08 - 81.73 | 2.1729 times | Thu 05 March 2026 | 82.45 (-0.69%) | 82.68 | 81.88 - 83.00 | 1.7781 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 76.74 and 79.72
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7849 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0606 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.2133 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.0195 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.8614 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1227 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8067 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.2322 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.7057 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.1931 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.2116 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 75.43 and 81.04
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.34 (-5.97%) | 82.53 | 78.12 - 83.73 | 0.8766 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8731 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0203 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0864 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9259 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8181 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9542 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0997 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.2993 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0465 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.361 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 80.92 |
| 20 day DMA | 81.91 |
| 35 day DMA | 82.3 |
| 50 day DMA | 82.21 |
| 100 day DMA | 81.41 |
| 150 day DMA | 80.39 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.33 | 80.69 |
| 12 day EMA | 80.67 | 81.09 | 81.36 |
| 20 day EMA | 81.28 | 81.59 | 81.8 |
| 35 day EMA | 81.67 | 81.87 | 82 |
| 50 day EMA | 81.9 | 82.05 | 82.15 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 80.13 | 80.5 |
| 12 day SMA | 80.92 | 81.28 | 81.6 |
| 20 day SMA | 81.91 | 82.14 | 82.32 |
| 35 day SMA | 82.3 | 82.41 | 82.49 |
| 50 day SMA | 82.21 | 82.27 | 82.32 |
| 100 day SMA | 81.41 | 81.42 | 81.42 |
| 150 day SMA | 80.39 | 80.38 | 80.36 |
| 200 day SMA | 78.72 | 78.67 | 78.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.