Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 79.36 and 80.04
| Daily Target 1 | 78.82 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 79.496666666667 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 80.18 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.61 (-1.39%) | 79.10 | 79.10 - 79.78 | 1.3051 times | Tue 17 March 2026 | 80.73 (0.32%) | 80.91 | 80.73 - 81.10 | 0.5171 times | Mon 16 March 2026 | 80.47 (0.95%) | 80.42 | 80.30 - 80.72 | 0.7107 times | Fri 13 March 2026 | 79.71 (-0.55%) | 80.67 | 79.63 - 80.67 | 0.5237 times | Thu 12 March 2026 | 80.15 (-1.6%) | 80.80 | 80.13 - 80.80 | 0.6897 times | Wed 11 March 2026 | 81.45 (-0.29%) | 81.72 | 81.19 - 81.79 | 0.5804 times | Tue 10 March 2026 | 81.69 (-0.33%) | 81.82 | 81.69 - 82.46 | 0.5308 times | Mon 09 March 2026 | 81.96 (0.59%) | 80.71 | 80.26 - 82.17 | 1.6506 times | Fri 06 March 2026 | 81.48 (-1.18%) | 81.08 | 81.08 - 81.73 | 1.9203 times | Thu 05 March 2026 | 82.45 (-0.69%) | 82.68 | 81.88 - 83.00 | 1.5714 times | Wed 04 March 2026 | 83.02 (0.53%) | 82.62 | 82.50 - 83.17 | 1.5534 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 78.36 and 80.36
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.61 (-0.13%) | 80.42 | 79.10 - 81.10 | 0.6832 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0723 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.2377 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.0307 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.8709 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.124 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8156 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.2458 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.7134 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.2063 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.2249 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 77.04 and 81.67
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 80.813333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.61 (-4.44%) | 82.53 | 79.10 - 83.73 | 0.8551 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8751 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0227 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.089 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9281 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.82 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9564 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1023 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3024 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0489 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3642 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 81.28 |
| 20 day DMA | 82.14 |
| 35 day DMA | 82.41 |
| 50 day DMA | 82.27 |
| 100 day DMA | 81.42 |
| 150 day DMA | 80.38 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.69 | 80.67 |
| 12 day EMA | 81.09 | 81.36 | 81.48 |
| 20 day EMA | 81.59 | 81.8 | 81.91 |
| 35 day EMA | 81.87 | 82 | 82.08 |
| 50 day EMA | 81.98 | 82.08 | 82.14 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.5 | 80.69 |
| 12 day SMA | 81.28 | 81.6 | 81.81 |
| 20 day SMA | 82.14 | 82.32 | 82.42 |
| 35 day SMA | 82.41 | 82.49 | 82.55 |
| 50 day SMA | 82.27 | 82.32 | 82.34 |
| 100 day SMA | 81.42 | 81.42 | 81.41 |
| 150 day SMA | 80.38 | 80.36 | 80.34 |
| 200 day SMA | 78.67 | 78.63 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.