Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 63.13 and 63.44
| Daily Target 1 | 62.91 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.53 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.18 (0.38%) | 63.08 | 63.08 - 63.39 | 1.0304 times | Thu 25 April 2024 | 62.94 (-0.6%) | 62.71 | 62.42 - 63.01 | 1.0087 times | Wed 24 April 2024 | 63.32 (0.16%) | 63.26 | 63.10 - 63.37 | 0.8304 times | Tue 23 April 2024 | 63.22 (0.81%) | 62.83 | 62.82 - 63.37 | 0.7652 times | Mon 22 April 2024 | 62.71 (0.95%) | 62.42 | 62.29 - 62.99 | 0.5783 times | Fri 19 April 2024 | 62.12 (-0.32%) | 62.43 | 62.06 - 62.43 | 0.7913 times | Thu 18 April 2024 | 62.32 (-0.05%) | 62.62 | 62.29 - 62.86 | 0.8 times | Wed 17 April 2024 | 62.35 (-0.61%) | 62.97 | 62.29 - 63.02 | 1.7087 times | Tue 16 April 2024 | 62.73 (-0.43%) | 62.71 | 62.61 - 62.96 | 1.2739 times | Mon 15 April 2024 | 63.00 (-1.02%) | 64.18 | 62.86 - 64.21 | 1.213 times | Fri 12 April 2024 | 63.65 (-1.41%) | 64.13 | 63.54 - 64.17 | 0.9565 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 62.74 and 63.84
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.18 (1.71%) | 62.42 | 62.29 - 63.39 | 0.4539 times | Fri 19 April 2024 | 62.12 (-2.4%) | 64.18 | 62.06 - 64.21 | 0.6234 times | Fri 12 April 2024 | 63.65 (-1.77%) | 64.93 | 63.54 - 65.23 | 0.7771 times | Fri 05 April 2024 | 64.80 (-1.68%) | 66.01 | 64.31 - 66.01 | 0.8642 times | Thu 28 March 2024 | 65.91 (0.53%) | 65.45 | 65.01 - 66.10 | 1.0099 times | Fri 22 March 2024 | 65.56 (1.8%) | 64.74 | 64.37 - 66.15 | 1.0066 times | Fri 15 March 2024 | 64.40 (-0.66%) | 64.65 | 64.27 - 65.48 | 1.1331 times | Fri 08 March 2024 | 64.83 (-0.08%) | 64.86 | 64.04 - 65.45 | 0.9752 times | Fri 01 March 2024 | 64.88 (1.07%) | 64.29 | 63.96 - 64.93 | 1.7322 times | Fri 23 February 2024 | 64.19 (1.57%) | 62.90 | 62.72 - 64.40 | 1.4244 times | Fri 16 February 2024 | 63.20 (-0.21%) | 63.32 | 62.10 - 63.79 | 1.0417 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 60.65 and 64.6
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.18 (-4.14%) | 66.01 | 62.06 - 66.01 | 0.6379 times | Thu 28 March 2024 | 65.91 (2.42%) | 64.41 | 64.04 - 66.15 | 1.0691 times | Thu 29 February 2024 | 64.35 (3.69%) | 62.16 | 61.89 - 64.57 | 1.257 times | Wed 31 January 2024 | 62.06 (0.86%) | 61.03 | 60.42 - 63.11 | 1.3101 times | Fri 29 December 2023 | 61.53 (4.75%) | 58.71 | 58.71 - 62.15 | 1.165 times | Thu 30 November 2023 | 58.74 (8%) | 54.38 | 54.25 - 58.90 | 0.9801 times | Tue 31 October 2023 | 54.39 (-2.49%) | 55.65 | 53.35 - 57.14 | 1.0082 times | Fri 29 September 2023 | 55.78 (-5.51%) | 59.28 | 55.07 - 59.36 | 0.8638 times | Thu 31 August 2023 | 59.03 (-1.8%) | 60.09 | 56.96 - 60.09 | 0.9232 times | Mon 31 July 2023 | 60.11 (4.01%) | 57.75 | 56.89 - 60.44 | 0.7855 times | Fri 30 June 2023 | 57.79 (6.19%) | 54.35 | 54.12 - 57.88 | 1.2324 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.76 |
| 35 day DMA | 64.37 |
| 50 day DMA | 64.29 |
| 100 day DMA | 63 |
| 150 day DMA | 60.84 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.97 | 62.99 |
| 12 day EMA | 63.23 | 63.24 | 63.29 |
| 20 day EMA | 63.54 | 63.58 | 63.65 |
| 35 day EMA | 63.78 | 63.82 | 63.87 |
| 50 day EMA | 64.07 | 64.11 | 64.16 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 62.86 | 62.74 |
| 12 day SMA | 63.01 | 63.09 | 63.27 |
| 20 day SMA | 63.76 | 63.89 | 64.04 |
| 35 day SMA | 64.37 | 64.43 | 64.48 |
| 50 day SMA | 64.29 | 64.29 | 64.28 |
| 100 day SMA | 63 | 62.96 | 62.92 |
| 150 day SMA | 60.84 | 60.8 | 60.75 |
| 200 day SMA | 60.23 | 60.21 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.