Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 91.3 and 91.75
| Daily Target 1 | 90.94 |
| Daily Target 2 | 91.21 |
| Daily Target 3 | 91.39 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 91.84 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.48 (0.4%) | 91.21 | 91.12 - 91.57 | 1.4571 times | Tue 20 October 2026 | 91.12 (0.43%) | 90.69 | 90.69 - 91.37 | 0.8191 times | Mon 19 October 2026 | 90.73 (-0.06%) | 90.90 | 90.73 - 91.29 | 1.1709 times | Fri 16 October 2026 | 90.78 (-0.72%) | 91.35 | 90.65 - 91.75 | 1.1455 times | Thu 15 October 2026 | 91.44 (0.63%) | 90.88 | 90.77 - 91.50 | 2.0381 times | Wed 14 October 2026 | 90.87 (-0.72%) | 91.05 | 90.48 - 91.35 | 1.2298 times | Tue 13 October 2026 | 91.53 (-0.17%) | 91.49 | 91.33 - 91.59 | 0.3917 times | Mon 12 October 2026 | 91.69 (0.13%) | 91.50 | 91.50 - 91.75 | 0.523 times | Fri 09 October 2026 | 91.57 (0.11%) | 91.35 | 91.35 - 91.67 | 0.4959 times | Thu 08 October 2026 | 91.47 (0.16%) | 91.11 | 91.09 - 91.47 | 0.7289 times | Wed 07 October 2026 | 91.32 (-0.29%) | 91.09 | 91.05 - 91.33 | 0.4265 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 91.09 and 91.97
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.48 (0.77%) | 90.90 | 90.69 - 91.57 | 0.6373 times | Fri 16 October 2026 | 90.78 (-0.86%) | 91.50 | 90.48 - 91.75 | 0.985 times | Fri 09 October 2026 | 91.57 (0.6%) | 90.90 | 90.90 - 91.94 | 0.6451 times | Fri 02 October 2026 | 91.02 (-0.03%) | 90.76 | 89.91 - 91.18 | 1.607 times | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.1213 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.095 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6921 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 1.0179 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.167 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.0322 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.0906 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 90.7 and 92.73
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.48 (1.37%) | 90.49 | 89.91 - 91.94 | 0.5756 times | Wed 30 September 2026 | 90.24 (-1.53%) | 91.11 | 89.99 - 92.87 | 1.0404 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.0137 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9581 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8516 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0282 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9982 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4039 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9824 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.148 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2225 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.3 |
| 20 day DMA | 91.08 |
| 35 day DMA | 91.16 |
| 50 day DMA | 91.55 |
| 100 day DMA | 90.8 |
| 150 day DMA | 88.71 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.05 | 91.01 |
| 12 day EMA | 91.18 | 91.12 | 91.12 |
| 20 day EMA | 91.19 | 91.16 | 91.16 |
| 35 day EMA | 91.42 | 91.42 | 91.44 |
| 50 day EMA | 91.62 | 91.63 | 91.65 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 90.99 | 91.07 |
| 12 day SMA | 91.3 | 91.29 | 91.28 |
| 20 day SMA | 91.08 | 91.03 | 91.04 |
| 35 day SMA | 91.16 | 91.15 | 91.17 |
| 50 day SMA | 91.55 | 91.58 | 91.61 |
| 100 day SMA | 90.8 | 90.78 | 90.76 |
| 150 day SMA | 88.71 | 88.62 | 88.55 |
| 200 day SMA | 87.08 | 87.04 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.