Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 90.05 and 90.42
| Daily Target 1 | 89.78 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.153333333333 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 90.52 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.11 (0.47%) | 90.03 | 89.99 - 90.36 | 2.4149 times | Fri 02 October 2026 | 89.69 (0.23%) | 89.73 | 89.63 - 89.97 | 0.9477 times | Thu 01 October 2026 | 89.48 (0.56%) | 89.06 | 88.88 - 89.48 | 0.2728 times | Wed 30 September 2026 | 88.98 (-0.29%) | 89.66 | 88.98 - 89.74 | 0.5219 times | Tue 29 September 2026 | 89.24 (-0.21%) | 89.55 | 89.04 - 89.55 | 1.2498 times | Mon 28 September 2026 | 89.43 (-0.45%) | 89.75 | 89.42 - 89.75 | 0.2198 times | Fri 25 September 2026 | 89.83 (0.45%) | 89.59 | 89.54 - 89.83 | 0.7231 times | Thu 24 September 2026 | 89.43 (-0.16%) | 89.75 | 89.20 - 89.75 | 0.8482 times | Wed 23 September 2026 | 89.57 (-0.98%) | 90.30 | 89.57 - 90.30 | 2.225 times | Tue 22 September 2026 | 90.46 (-0.21%) | 90.70 | 90.46 - 90.70 | 0.5768 times | Mon 21 September 2026 | 90.65 (0.8%) | 90.05 | 90.05 - 90.65 | 0.1585 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 90.05 and 90.42
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.11 (0.47%) | 90.03 | 89.99 - 90.36 | 0.6673 times | Fri 02 October 2026 | 89.69 (-0.16%) | 89.75 | 88.88 - 89.97 | 0.8876 times | Fri 25 September 2026 | 89.83 (-0.11%) | 90.05 | 89.20 - 90.70 | 1.2523 times | Fri 18 September 2026 | 89.93 (-0.66%) | 90.12 | 89.67 - 90.51 | 0.5996 times | Fri 11 September 2026 | 90.53 (-1.04%) | 90.98 | 89.86 - 90.98 | 0.7287 times | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.7958 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 1.0893 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 2.0223 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.7085 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.2487 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.5009 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 89.5 and 90.98
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 89.783333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.11 (1.27%) | 89.06 | 88.88 - 90.36 | 0.1719 times | Wed 30 September 2026 | 88.98 (-1.98%) | 90.59 | 88.98 - 91.97 | 0.6525 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.8869 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.8572 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.5249 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.7382 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 1.0313 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.4394 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.3469 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.3508 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.5529 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.94 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.41 |
| 100 day DMA | 88.86 |
| 150 day DMA | 86.81 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.5 | 89.41 |
| 12 day EMA | 89.77 | 89.71 | 89.71 |
| 20 day EMA | 89.93 | 89.91 | 89.93 |
| 35 day EMA | 90.03 | 90.02 | 90.04 |
| 50 day EMA | 90.14 | 90.14 | 90.16 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.36 | 89.39 |
| 12 day SMA | 89.73 | 89.76 | 89.76 |
| 20 day SMA | 89.94 | 90.01 | 90.12 |
| 35 day SMA | 90.47 | 90.5 | 90.56 |
| 50 day SMA | 90.41 | 90.37 | 90.35 |
| 100 day SMA | 88.86 | 88.82 | 88.79 |
| 150 day SMA | 86.81 | 86.76 | 86.72 |
| 200 day SMA | 85.73 | 85.69 | 85.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.