Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 86.9 and 87.6
| Daily Target 1 | 86.35 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 87.046666666667 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 87.75 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.16 (1.04%) | 86.64 | 86.64 - 87.34 | 3.1417 times | Wed 13 May 2026 | 86.26 (0.15%) | 86.05 | 85.88 - 86.38 | 0.6028 times | Tue 12 May 2026 | 86.13 (0.17%) | 85.75 | 85.68 - 86.15 | 0.4256 times | Mon 11 May 2026 | 85.98 (0.01%) | 86.07 | 85.93 - 86.31 | 1.4234 times | Fri 08 May 2026 | 85.97 (0.6%) | 85.91 | 85.91 - 86.10 | 0.6941 times | Thu 07 May 2026 | 85.46 (-0.5%) | 85.90 | 85.46 - 86.04 | 0.9133 times | Wed 06 May 2026 | 85.89 (-0.03%) | 85.55 | 85.55 - 85.89 | 0.4983 times | Wed 06 May 2026 | 85.92 (0.74%) | 85.55 | 85.55 - 85.92 | 0.6028 times | Tue 05 May 2026 | 85.29 (0.85%) | 84.89 | 84.88 - 85.29 | 0.7548 times | Mon 04 May 2026 | 84.57 (-0.72%) | 84.92 | 84.38 - 84.97 | 0.9431 times | Fri 01 May 2026 | 85.18 (-0.04%) | 85.63 | 85.18 - 85.63 | 1.3335 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 86.42 and 88.08
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 86.726666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.16 (1.38%) | 86.07 | 85.68 - 87.34 | 0.9815 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3695 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.4037 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.7996 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.2571 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.1369 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.6811 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.8951 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.4576 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 1.0179 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 3.0882 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.77 and 88.73
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 86.293333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.16 (2.29%) | 85.63 | 84.38 - 87.34 | 0.335 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8572 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1965 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1196 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1228 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2908 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3412 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8718 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0187 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8465 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8668 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.2 |
| 35 day DMA | 83.56 |
| 50 day DMA | 82.77 |
| 100 day DMA | 82.67 |
| 150 day DMA | 81.9 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.01 | 85.88 |
| 12 day EMA | 85.77 | 85.52 | 85.39 |
| 20 day EMA | 85.16 | 84.95 | 84.81 |
| 35 day EMA | 84.21 | 84.04 | 83.91 |
| 50 day EMA | 83.21 | 83.05 | 82.92 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 85.96 | 85.89 |
| 12 day SMA | 85.75 | 85.52 | 85.37 |
| 20 day SMA | 85.2 | 85.07 | 84.94 |
| 35 day SMA | 83.56 | 83.33 | 83.15 |
| 50 day SMA | 82.77 | 82.7 | 82.64 |
| 100 day SMA | 82.67 | 82.61 | 82.55 |
| 150 day SMA | 81.9 | 81.86 | 81.81 |
| 200 day SMA | 81.02 | 80.96 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.