Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 81.12 and 81.6
| Daily Target 1 | 81.04 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 81.52 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 82 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.36 (0.14%) | 81.74 | 81.36 - 81.84 | 0.5904 times | Mon 16 March 2026 | 81.25 (0.66%) | 81.26 | 81.21 - 81.49 | 0.5933 times | Fri 13 March 2026 | 80.72 (-0.75%) | 81.60 | 80.72 - 81.89 | 3.3492 times | Thu 12 March 2026 | 81.33 (-0.97%) | 81.61 | 81.28 - 81.67 | 0.5713 times | Wed 11 March 2026 | 82.13 (-0.36%) | 82.35 | 81.88 - 82.35 | 0.4214 times | Tue 10 March 2026 | 82.43 (-0.34%) | 82.43 | 82.20 - 82.99 | 0.6665 times | Mon 09 March 2026 | 82.71 (0.51%) | 81.66 | 81.17 - 82.74 | 2.0479 times | Fri 06 March 2026 | 82.29 (-0.83%) | 81.63 | 81.63 - 82.35 | 0.8007 times | Thu 05 March 2026 | 82.98 (-0.68%) | 83.12 | 82.31 - 83.31 | 0.6225 times | Wed 04 March 2026 | 83.55 (0.31%) | 83.29 | 83.29 - 83.59 | 0.3369 times | Tue 03 March 2026 | 83.29 (-0.9%) | 82.86 | 82.42 - 83.47 | 0.4541 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 81.29 and 81.92
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 81.47 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.36 (0.79%) | 81.26 | 81.21 - 81.84 | 0.3629 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.1635 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.7665 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 0.9041 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.0091 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.1054 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.7889 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.8494 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.334 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.7162 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.9336 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.29 and 82.79
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.36 (-3.02%) | 83.22 | 80.72 - 84.22 | 0.7559 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0691 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0722 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2326 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2807 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8325 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9728 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8083 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8278 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1481 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.446 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.91 |
| 35 day DMA | 82.98 |
| 50 day DMA | 82.64 |
| 100 day DMA | 81.7 |
| 150 day DMA | 80.79 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.53 | 81.67 |
| 12 day EMA | 82.1 | 82.23 | 82.41 |
| 20 day EMA | 82.43 | 82.54 | 82.68 |
| 35 day EMA | 82.51 | 82.58 | 82.66 |
| 50 day EMA | 82.41 | 82.45 | 82.5 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.57 | 81.86 |
| 12 day SMA | 82.34 | 82.55 | 82.78 |
| 20 day SMA | 82.91 | 83 | 83.08 |
| 35 day SMA | 82.98 | 83.01 | 83.04 |
| 50 day SMA | 82.64 | 82.64 | 82.64 |
| 100 day SMA | 81.7 | 81.68 | 81.67 |
| 150 day SMA | 80.79 | 80.76 | 80.73 |
| 200 day SMA | 79.16 | 79.11 | 79.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.