Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 85.91 and 86.38
| Daily Target 1 | 85.52 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 85.986666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 86.46 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.13 (0.17%) | 85.75 | 85.68 - 86.15 | 0.5207 times | Mon 11 May 2026 | 85.98 (0.01%) | 86.07 | 85.93 - 86.31 | 1.7414 times | Fri 08 May 2026 | 85.97 (0.6%) | 85.91 | 85.91 - 86.10 | 0.8493 times | Thu 07 May 2026 | 85.46 (-0.5%) | 85.90 | 85.46 - 86.04 | 1.1174 times | Wed 06 May 2026 | 85.89 (-0.03%) | 85.55 | 85.55 - 85.89 | 0.6097 times | Wed 06 May 2026 | 85.92 (0.74%) | 85.55 | 85.55 - 85.92 | 0.7375 times | Tue 05 May 2026 | 85.29 (0.85%) | 84.89 | 84.88 - 85.29 | 0.9235 times | Mon 04 May 2026 | 84.57 (-0.72%) | 84.92 | 84.38 - 84.97 | 1.1539 times | Fri 01 May 2026 | 85.18 (-0.04%) | 85.63 | 85.18 - 85.63 | 1.6315 times | Thu 30 April 2026 | 85.21 (1.03%) | 84.53 | 84.50 - 85.29 | 0.7152 times | Wed 29 April 2026 | 84.34 (-0.19%) | 84.31 | 84.19 - 84.34 | 3.4639 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 85.91 and 86.54
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.04 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.13 (0.19%) | 86.07 | 85.68 - 86.31 | 0.3473 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3955 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.4321 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.9262 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.3455 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.2169 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.729 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.9581 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.5601 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 1.0895 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 3.3053 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.26 and 87.19
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.13 (1.08%) | 85.63 | 84.38 - 86.31 | 0.2268 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8668 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2098 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1321 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1353 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3052 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3562 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8816 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0301 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.856 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8765 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 85.37 |
| 20 day DMA | 84.94 |
| 35 day DMA | 83.15 |
| 50 day DMA | 82.64 |
| 100 day DMA | 82.55 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 85.75 | 85.63 |
| 12 day EMA | 85.39 | 85.25 | 85.12 |
| 20 day EMA | 84.81 | 84.67 | 84.53 |
| 35 day EMA | 84.01 | 83.88 | 83.76 |
| 50 day EMA | 83.07 | 82.94 | 82.82 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.84 | 85.71 |
| 12 day SMA | 85.37 | 85.24 | 85.12 |
| 20 day SMA | 84.94 | 84.8 | 84.65 |
| 35 day SMA | 83.15 | 82.96 | 82.77 |
| 50 day SMA | 82.64 | 82.6 | 82.56 |
| 100 day SMA | 82.55 | 82.5 | 82.45 |
| 150 day SMA | 81.81 | 81.78 | 81.74 |
| 200 day SMA | 80.91 | 80.86 | 80.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.