Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 91.05 and 91.37
| Daily Target 1 | 90.82 |
| Daily Target 2 | 90.96 |
| Daily Target 3 | 91.14 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 91.46 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.10 (0.41%) | 91.00 | 91.00 - 91.32 | 0.4169 times | Thu 20 August 2026 | 90.73 (-0.5%) | 90.89 | 90.73 - 91.32 | 0.8339 times | Wed 19 August 2026 | 91.19 (0.27%) | 91.04 | 91.04 - 91.70 | 2.6134 times | Tue 18 August 2026 | 90.94 (-0.07%) | 91.00 | 90.94 - 91.13 | 0.6103 times | Mon 17 August 2026 | 91.00 (-0.4%) | 91.19 | 91.00 - 91.19 | 2.931 times | Fri 14 August 2026 | 91.37 (-0.37%) | 91.65 | 91.33 - 91.65 | 0.9729 times | Thu 13 August 2026 | 91.71 (0.37%) | 91.80 | 91.42 - 91.80 | 0.3708 times | Wed 12 August 2026 | 91.37 (0.35%) | 91.50 | 91.23 - 91.50 | 0.4447 times | Tue 11 August 2026 | 91.05 (-0.16%) | 91.55 | 91.05 - 91.55 | 0.1112 times | Mon 10 August 2026 | 91.20 (-0.27%) | 91.26 | 91.09 - 91.28 | 0.6949 times | Fri 07 August 2026 | 91.45 (0.77%) | 91.08 | 91.08 - 91.45 | 0.4842 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 90.43 and 91.4
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.176666666667 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 1.4134 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.4952 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 0.8727 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.3501 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 0.1242 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.0117 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.573 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.6939 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.0916 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.3742 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.64 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 89.97 and 92.94
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.10 (2.76%) | 88.83 | 88.83 - 91.80 | 0.5611 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7063 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2565 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6082 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8498 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1861 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1098 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.113 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2796 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3295 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8643 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.42 |
| 50 day DMA | 88.6 |
| 100 day DMA | 86.96 |
| 150 day DMA | 85.35 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91 | 91.14 |
| 12 day EMA | 90.85 | 90.81 | 90.83 |
| 20 day EMA | 90.42 | 90.35 | 90.31 |
| 35 day EMA | 89.59 | 89.5 | 89.43 |
| 50 day EMA | 88.66 | 88.56 | 88.47 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.05 | 91.24 |
| 12 day SMA | 91.16 | 91.13 | 91.14 |
| 20 day SMA | 90.45 | 90.31 | 90.19 |
| 35 day SMA | 89.42 | 89.32 | 89.23 |
| 50 day SMA | 88.6 | 88.51 | 88.41 |
| 100 day SMA | 86.96 | 86.85 | 86.74 |
| 150 day SMA | 85.35 | 85.28 | 85.22 |
| 200 day SMA | 84.28 | 84.22 | 84.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.