Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 61.68 and 61.99
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.07 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.75 (0.39%) | 61.61 | 61.61 - 61.92 | 0.6873 times | Thu 25 April 2024 | 61.51 (-0.77%) | 61.30 | 61.13 - 61.51 | 0.3639 times | Wed 24 April 2024 | 61.99 (0.18%) | 61.87 | 61.75 - 61.99 | 0.3908 times | Tue 23 April 2024 | 61.88 (1.01%) | 61.52 | 61.52 - 61.97 | 0.3774 times | Mon 22 April 2024 | 61.26 (0.71%) | 61.20 | 60.99 - 61.59 | 0.876 times | Fri 19 April 2024 | 60.83 (-0.15%) | 60.94 | 60.75 - 60.97 | 0.4852 times | Thu 18 April 2024 | 60.92 (-0.05%) | 61.14 | 60.88 - 61.28 | 0.4178 times | Wed 17 April 2024 | 60.95 (-0.34%) | 61.25 | 60.82 - 61.25 | 0.5526 times | Tue 16 April 2024 | 61.16 (-0.31%) | 61.38 | 61.04 - 61.41 | 2.5606 times | Mon 15 April 2024 | 61.35 (-0.9%) | 62.22 | 61.27 - 62.38 | 3.2884 times | Fri 12 April 2024 | 61.91 (-1.37%) | 62.41 | 61.83 - 62.41 | 0.3504 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 61.37 and 62.37
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.75 (1.51%) | 61.20 | 60.99 - 61.99 | 0.4647 times | Fri 19 April 2024 | 60.83 (-1.74%) | 62.22 | 60.75 - 62.38 | 1.2593 times | Fri 12 April 2024 | 61.91 (-2.01%) | 63.24 | 61.83 - 63.48 | 0.7528 times | Fri 05 April 2024 | 63.18 (-1.6%) | 64.29 | 62.60 - 64.29 | 1.0432 times | Thu 28 March 2024 | 64.21 (0.66%) | 63.52 | 63.33 - 64.21 | 0.5785 times | Fri 22 March 2024 | 63.79 (2.06%) | 62.88 | 62.54 - 64.08 | 0.4438 times | Fri 15 March 2024 | 62.50 (-0.64%) | 62.66 | 62.39 - 63.51 | 3.1529 times | Fri 08 March 2024 | 62.90 (0.13%) | 62.65 | 62.43 - 63.34 | 1.3592 times | Fri 01 March 2024 | 62.82 (1.06%) | 62.12 | 61.82 - 62.82 | 0.5112 times | Fri 23 February 2024 | 62.16 (1.6%) | 60.99 | 60.68 - 62.29 | 0.4345 times | Fri 16 February 2024 | 61.18 (-0.07%) | 61.26 | 60.18 - 61.58 | 0.6041 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 59.48 and 63.02
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.75 (-3.83%) | 64.29 | 60.75 - 64.29 | 0.7775 times | Thu 28 March 2024 | 64.21 (2.97%) | 62.45 | 62.35 - 64.21 | 1.24 times | Thu 29 February 2024 | 62.36 (3.71%) | 60.11 | 60.01 - 62.39 | 1.8312 times | Wed 31 January 2024 | 60.13 (1.81%) | 58.66 | 58.45 - 60.96 | 1.1229 times | Fri 29 December 2023 | 59.06 (3.49%) | 57.05 | 57.05 - 59.62 | 0.8042 times | Thu 30 November 2023 | 57.07 (7.05%) | 53.53 | 53.34 - 57.09 | 0.9306 times | Tue 31 October 2023 | 53.31 (-1.44%) | 53.95 | 52.35 - 55.45 | 0.6453 times | Fri 29 September 2023 | 54.09 (-5.29%) | 57.38 | 53.82 - 57.38 | 1.0131 times | Thu 31 August 2023 | 57.11 (-1.21%) | 57.86 | 55.68 - 57.86 | 1.0557 times | Mon 31 July 2023 | 57.81 (3.42%) | 55.90 | 55.28 - 58.00 | 0.5794 times | Fri 30 June 2023 | 55.90 (5.23%) | 53.06 | 52.91 - 56.07 | 0.8494 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.52 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.66 |
| 50 day DMA | 62.49 |
| 100 day DMA | 61.02 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.58 | 61.61 |
| 12 day EMA | 61.76 | 61.76 | 61.8 |
| 20 day EMA | 61.99 | 62.01 | 62.06 |
| 35 day EMA | 62.1 | 62.12 | 62.16 |
| 50 day EMA | 62.29 | 62.31 | 62.34 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.49 | 61.38 |
| 12 day SMA | 61.52 | 61.59 | 61.73 |
| 20 day SMA | 62.17 | 62.29 | 62.42 |
| 35 day SMA | 62.66 | 62.7 | 62.74 |
| 50 day SMA | 62.49 | 62.47 | 62.45 |
| 100 day SMA | 61.02 | 60.97 | 60.93 |
| 150 day SMA | 59.05 | 59 | 58.95 |
| 200 day SMA | 58.44 | 58.42 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.