Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 80.31 and 81.06
| Daily Target 1 | 80.18 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 80.933333333333 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 81.68 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.69 (-1.91%) | 81.22 | 80.68 - 81.43 | 0.8016 times | Fri 16 January 2026 | 82.26 (-0.04%) | 82.31 | 82.23 - 82.34 | 0.5243 times | Thu 15 January 2026 | 82.29 (0.29%) | 82.54 | 82.26 - 82.56 | 1.9934 times | Wed 14 January 2026 | 82.05 (-0.07%) | 81.81 | 81.65 - 82.05 | 0.6381 times | Tue 13 January 2026 | 82.11 (-0.06%) | 82.15 | 81.90 - 82.19 | 1.2222 times | Mon 12 January 2026 | 82.16 (0.18%) | 81.77 | 81.77 - 82.16 | 0.7642 times | Fri 09 January 2026 | 82.01 (0.37%) | 81.78 | 81.78 - 82.16 | 0.9595 times | Thu 08 January 2026 | 81.71 (0.29%) | 81.38 | 81.38 - 81.71 | 1.0023 times | Wed 07 January 2026 | 81.47 (-0.16%) | 81.72 | 81.46 - 81.79 | 0.8286 times | Tue 06 January 2026 | 81.60 (0.34%) | 81.18 | 81.18 - 81.69 | 1.2658 times | Mon 05 January 2026 | 81.32 (0.16%) | 81.42 | 81.23 - 81.42 | 2.0531 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 80.31 and 81.06
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.69 (-1.91%) | 81.22 | 80.68 - 81.43 | 0.1311 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.8407 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 0.9989 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.7945 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.4895 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.2777 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.5698 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.223 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.2411 times | Fri 21 November 2025 | 79.45 (-0.65%) | 79.97 | 78.58 - 80.69 | 1.4337 times | Fri 14 November 2025 | 79.97 (0.96%) | 79.84 | 79.40 - 80.95 | 1.1243 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.75 and 81.63
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 81.31 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.69 (-0.33%) | 81.20 | 80.68 - 82.56 | 0.5896 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.1447 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.1859 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8224 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9034 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7507 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7687 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0662 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3429 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.4256 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.8797 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.74 |
| 20 day DMA | 81.63 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.06 |
| 100 day DMA | 80.28 |
| 150 day DMA | 78.68 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 82.14 | 82.08 |
| 12 day EMA | 81.71 | 81.9 | 81.84 |
| 20 day EMA | 81.63 | 81.73 | 81.67 |
| 35 day EMA | 81.35 | 81.39 | 81.34 |
| 50 day EMA | 81.06 | 81.07 | 81.02 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.17 | 82.12 |
| 12 day SMA | 81.74 | 81.76 | 81.7 |
| 20 day SMA | 81.63 | 81.64 | 81.56 |
| 35 day SMA | 81.54 | 81.57 | 81.54 |
| 50 day SMA | 81.06 | 81.05 | 80.99 |
| 100 day SMA | 80.28 | 80.26 | 80.21 |
| 150 day SMA | 78.68 | 78.63 | 78.56 |
| 200 day SMA | 76.36 | 76.28 | 76.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.