Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 65.36 and 65.56
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 65.406666666667 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 65.61 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.40 (0.52%) | 65.31 | 65.31 - 65.51 | 2.4534 times | Wed 13 May 2026 | 65.06 (0.99%) | 64.73 | 64.73 - 65.09 | 0.7863 times | Tue 12 May 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0826 times | Mon 11 May 2026 | 64.45 (-0.15%) | 64.61 | 64.45 - 64.61 | 0.8076 times | Fri 08 May 2026 | 64.55 (0.56%) | 64.55 | 64.55 - 64.55 | 0.1573 times | Thu 07 May 2026 | 64.19 (-0.33%) | 64.43 | 64.13 - 64.43 | 2.2018 times | Wed 06 May 2026 | 64.40 (-0.08%) | 64.39 | 64.35 - 64.40 | 1.3627 times | Wed 06 May 2026 | 64.45 (0.58%) | 64.39 | 64.35 - 64.45 | 1.73 times | Tue 05 May 2026 | 64.08 (0.27%) | 63.92 | 63.92 - 64.08 | 0.3397 times | Mon 04 May 2026 | 63.91 (0.09%) | 63.91 | 63.91 - 63.91 | 0.0786 times | Fri 01 May 2026 | 63.85 (-0.03%) | 64.07 | 63.85 - 64.16 | 3.6958 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.91 and 66
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.11 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.40 (1.32%) | 64.61 | 64.42 - 65.51 | 0.6593 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.5942 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.343 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 2.1621 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 1.0946 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 1.2307 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 1.1659 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 1.4515 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.5468 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.752 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.7953 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.63 and 66.29
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.40 (2.4%) | 64.07 | 63.85 - 65.51 | 0.3548 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8679 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0604 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4482 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5002 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6794 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.742 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6074 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.208 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.5319 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8793 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.39 |
| 20 day DMA | 63.82 |
| 35 day DMA | 62.36 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.32 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.6 | 64.37 |
| 12 day EMA | 64.34 | 64.15 | 63.99 |
| 20 day EMA | 63.79 | 63.62 | 63.47 |
| 35 day EMA | 62.92 | 62.77 | 62.63 |
| 50 day EMA | 61.98 | 61.84 | 61.71 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.53 | 64.4 |
| 12 day SMA | 64.39 | 64.2 | 64.03 |
| 20 day SMA | 63.82 | 63.7 | 63.56 |
| 35 day SMA | 62.36 | 62.18 | 62.02 |
| 50 day SMA | 61.64 | 61.57 | 61.5 |
| 100 day SMA | 61.32 | 61.26 | 61.19 |
| 150 day SMA | 60.18 | 60.13 | 60.08 |
| 200 day SMA | 59.16 | 59.1 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.