Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 59.05 and 59.17
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.27 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.11 (0.08%) | 59.19 | 59.11 - 59.23 | 1.7714 times | Thu 04 December 2025 | 59.06 (-0.1%) | 59.07 | 58.93 - 59.10 | 1.9763 times | Wed 03 December 2025 | 59.12 (0.53%) | 59.10 | 59.10 - 59.18 | 0.37 times | Tue 02 December 2025 | 58.81 (0.02%) | 58.80 | 58.80 - 58.85 | 0.8938 times | Mon 01 December 2025 | 58.80 (-0.36%) | 58.85 | 58.80 - 59.01 | 1.5413 times | Fri 28 November 2025 | 59.01 (0.24%) | 58.84 | 58.84 - 59.01 | 0.37 times | Wed 26 November 2025 | 58.87 (0.87%) | 58.90 | 58.82 - 58.90 | 1.3748 times | Tue 25 November 2025 | 58.36 (1.48%) | 57.89 | 57.89 - 58.37 | 1.306 times | Mon 24 November 2025 | 57.51 (0.65%) | 57.51 | 57.51 - 57.51 | 0.074 times | Fri 21 November 2025 | 57.14 (1.47%) | 57.14 | 57.14 - 57.14 | 0.3226 times | Thu 20 November 2025 | 56.31 (-0.97%) | 57.08 | 56.31 - 57.08 | 0.444 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 58.96 and 59.39
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 1.1778 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.5617 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.6625 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.7475 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.62 | 1.8536 times | Fri 31 October 2025 | 57.83 (0%) | 57.83 | 57.61 - 57.83 | 0.1596 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.8213 times | Fri 24 October 2025 | 57.83 (1.74%) | 57.24 | 57.05 - 57.85 | 1.2686 times | Fri 17 October 2025 | 56.84 (1.77%) | 56.22 | 55.92 - 56.87 | 0.9408 times | Fri 10 October 2025 | 55.85 (-2.45%) | 57.19 | 55.85 - 57.60 | 0.8066 times | Fri 03 October 2025 | 57.25 (0.81%) | 56.98 | 56.71 - 57.25 | 0.647 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 58.96 and 59.39
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 0.1463 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.5994 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5124 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9797 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2423 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7131 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.358 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6752 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7665 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 1.0072 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.6344 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.83 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.57 |
| 150 day DMA | 55.27 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.87 | 58.77 |
| 12 day EMA | 58.5 | 58.39 | 58.27 |
| 20 day EMA | 58.21 | 58.12 | 58.02 |
| 35 day EMA | 57.86 | 57.79 | 57.71 |
| 50 day EMA | 57.64 | 57.58 | 57.52 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.96 | 58.92 |
| 12 day SMA | 58.25 | 58.05 | 57.89 |
| 20 day SMA | 57.98 | 57.88 | 57.81 |
| 35 day SMA | 57.83 | 57.75 | 57.68 |
| 50 day SMA | 57.55 | 57.49 | 57.45 |
| 100 day SMA | 56.57 | 56.51 | 56.46 |
| 150 day SMA | 55.27 | 55.21 | 55.15 |
| 200 day SMA | 54.14 | 54.12 | 54.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.