Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 61.71 and 61.71
| Daily Target 1 | 61.71 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 61.71 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 61.71 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.71 (-0.61%) | 61.71 | 61.71 - 61.71 | 0.2484 times | Tue 03 February 2026 | 62.09 (0%) | 61.87 | 61.87 - 61.87 | 0 times | Mon 02 February 2026 | 62.09 (1.37%) | 61.62 | 61.62 - 62.09 | 2.6328 times | Fri 30 January 2026 | 61.25 (-0.34%) | 61.30 | 61.03 - 61.30 | 2.8803 times | Thu 29 January 2026 | 61.46 (0.54%) | 61.38 | 61.38 - 61.46 | 0.2801 times | Wed 28 January 2026 | 61.13 (0%) | 61.19 | 61.10 - 61.19 | 0.3897 times | Tue 27 January 2026 | 61.13 (0.1%) | 61.05 | 61.05 - 61.13 | 0.5139 times | Mon 26 January 2026 | 61.07 (0.68%) | 61.02 | 61.01 - 61.11 | 2.4794 times | Fri 23 January 2026 | 60.66 (-0.02%) | 60.66 | 60.66 - 60.66 | 0.0856 times | Thu 22 January 2026 | 60.67 (0.26%) | 60.63 | 60.63 - 60.67 | 0.4899 times | Wed 21 January 2026 | 60.51 (1.41%) | 60.01 | 60.01 - 60.59 | 4.2806 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.67 and 62.14
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.71 (0.75%) | 61.62 | 61.62 - 62.09 | 0.3048 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6923 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.5586 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.3071 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 4.9793 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.353 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.3366 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.773 times | Fri 12 December 2025 | 59.16 (0.08%) | 59.02 | 58.65 - 59.46 | 0.8927 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 0.8025 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.3827 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 61.67 and 62.14
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.71 (0.75%) | 61.62 | 61.62 - 62.09 | 0.0625 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3692 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.62 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6772 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5544 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.1025 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3981 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8025 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.5283 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.8852 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.988 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.12 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.2 |
| 50 day DMA | 59.76 |
| 100 day DMA | 58.47 |
| 150 day DMA | 57.3 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.68 | 61.48 |
| 12 day EMA | 61.3 | 61.23 | 61.07 |
| 20 day EMA | 60.92 | 60.84 | 60.71 |
| 35 day EMA | 60.33 | 60.25 | 60.14 |
| 50 day EMA | 59.72 | 59.64 | 59.54 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.6 | 61.41 |
| 12 day SMA | 61.12 | 61.07 | 60.99 |
| 20 day SMA | 60.91 | 60.83 | 60.72 |
| 35 day SMA | 60.2 | 60.13 | 60.05 |
| 50 day SMA | 59.76 | 59.65 | 59.55 |
| 100 day SMA | 58.47 | 58.42 | 58.36 |
| 150 day SMA | 57.3 | 57.25 | 57.19 |
| 200 day SMA | 55.89 | 55.82 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.