Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 47.2 and 47.33
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.236666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.37 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.20 (0.75%) | 47.19 | 47.19 - 47.32 | 1.1435 times | Thu 25 April 2024 | 46.85 (-1.01%) | 46.50 | 46.41 - 46.93 | 0.8969 times | Wed 24 April 2024 | 47.33 (0.25%) | 47.37 | 47.10 - 47.37 | 1.3901 times | Tue 23 April 2024 | 47.21 (0.83%) | 47.25 | 47.20 - 47.26 | 0.6502 times | Mon 22 April 2024 | 46.82 (0.58%) | 46.65 | 46.64 - 47.05 | 0.9641 times | Fri 19 April 2024 | 46.55 (-0.3%) | 46.65 | 46.47 - 46.70 | 0.2691 times | Thu 18 April 2024 | 46.69 (-0.45%) | 46.88 | 46.69 - 47.04 | 3.3184 times | Wed 17 April 2024 | 46.90 (-0.45%) | 46.84 | 46.82 - 46.90 | 0.5381 times | Tue 16 April 2024 | 47.11 (-0.13%) | 47.16 | 47.11 - 47.24 | 0.4036 times | Mon 15 April 2024 | 47.17 (-1.17%) | 47.70 | 47.17 - 47.70 | 0.426 times | Fri 12 April 2024 | 47.73 (-1.47%) | 48.21 | 47.73 - 48.21 | 0.4709 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 46.81 and 47.77
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.20 (1.4%) | 46.65 | 46.41 - 47.37 | 1.2983 times | Fri 19 April 2024 | 46.55 (-2.47%) | 47.70 | 46.47 - 47.70 | 1.2752 times | Fri 12 April 2024 | 47.73 (-1.53%) | 48.56 | 47.73 - 48.71 | 0.5597 times | Fri 05 April 2024 | 48.47 (-0.7%) | 48.79 | 48.07 - 48.84 | 0.7501 times | Thu 28 March 2024 | 48.81 (0.47%) | 48.41 | 48.18 - 48.84 | 1.633 times | Fri 22 March 2024 | 48.58 (2.3%) | 47.81 | 47.76 - 48.82 | 1.3676 times | Fri 15 March 2024 | 47.49 (0%) | 47.35 | 47.35 - 48.07 | 0.9463 times | Fri 08 March 2024 | 47.49 (-0.06%) | 47.50 | 47.00 - 47.79 | 0.8021 times | Fri 01 March 2024 | 47.52 (0.87%) | 47.19 | 47.04 - 47.61 | 0.6463 times | Fri 23 February 2024 | 47.11 (1.22%) | 46.38 | 46.17 - 47.27 | 0.7213 times | Fri 16 February 2024 | 46.54 (0.04%) | 46.62 | 45.70 - 46.74 | 0.704 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 45.59 and 48.02
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.20 (-3.3%) | 48.79 | 46.41 - 48.84 | 0.2915 times | Thu 28 March 2024 | 48.81 (3.17%) | 47.42 | 47.00 - 48.84 | 0.3699 times | Thu 29 February 2024 | 47.31 (4.69%) | 45.37 | 45.25 - 47.31 | 0.2651 times | Wed 31 January 2024 | 45.19 (1.01%) | 44.53 | 44.05 - 45.87 | 1.836 times | Fri 29 December 2023 | 44.74 (4.12%) | 42.75 | 42.68 - 44.98 | 0.7441 times | Thu 30 November 2023 | 42.97 (6.86%) | 40.22 | 40.22 - 43.20 | 1.7882 times | Tue 31 October 2023 | 40.21 (-3.09%) | 41.35 | 39.42 - 42.25 | 3.5931 times | Fri 29 September 2023 | 41.49 (-3.62%) | 43.24 | 41.25 - 43.25 | 0.372 times | Thu 31 August 2023 | 43.05 (-1.31%) | 43.40 | 41.69 - 43.52 | 0.2438 times | Mon 31 July 2023 | 43.62 (3.73%) | 42.03 | 41.52 - 43.64 | 0.4963 times | Fri 30 June 2023 | 42.05 (6%) | 39.67 | 39.67 - 42.05 | 0.1468 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.88 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.25 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.02 | 47.11 |
| 12 day EMA | 47.25 | 47.26 | 47.34 |
| 20 day EMA | 47.44 | 47.46 | 47.52 |
| 35 day EMA | 47.46 | 47.48 | 47.52 |
| 50 day EMA | 47.47 | 47.48 | 47.51 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 46.95 | 46.92 |
| 12 day SMA | 47.17 | 47.24 | 47.39 |
| 20 day SMA | 47.68 | 47.76 | 47.85 |
| 35 day SMA | 47.88 | 47.89 | 47.91 |
| 50 day SMA | 47.64 | 47.62 | 47.6 |
| 100 day SMA | 46.25 | 46.21 | 46.17 |
| 150 day SMA | 44.74 | 44.7 | 44.67 |
| 200 day SMA | 44.23 | 44.2 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.