Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 64.49 and 64.59
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.506666666667 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 64.61 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.54 (0.45%) | 64.50 | 64.44 - 64.54 | 0.5156 times | Fri 26 June 2026 | 64.25 (0.02%) | 64.22 | 64.22 - 64.44 | 0.5992 times | Thu 25 June 2026 | 64.24 (0.23%) | 64.08 | 64.08 - 64.38 | 0.3379 times | Wed 24 June 2026 | 64.09 (0.02%) | 64.31 | 64.09 - 64.31 | 0.1267 times | Tue 23 June 2026 | 64.08 (-0.79%) | 64.07 | 64.07 - 64.34 | 2.5182 times | Mon 22 June 2026 | 64.59 (-0.35%) | 64.94 | 64.59 - 64.94 | 0.155 times | Thu 18 June 2026 | 64.82 (0.22%) | 64.79 | 64.77 - 64.87 | 0.8617 times | Wed 17 June 2026 | 64.68 (-1.55%) | 65.58 | 64.68 - 65.58 | 0.9144 times | Tue 16 June 2026 | 65.70 (-0.06%) | 65.90 | 65.69 - 65.94 | 1.936 times | Mon 15 June 2026 | 65.74 (1.06%) | 65.63 | 65.63 - 65.98 | 2.0353 times | Fri 12 June 2026 | 65.05 (0.26%) | 64.93 | 64.71 - 65.09 | 0.5661 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.49 and 64.59
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.54 (0.45%) | 64.50 | 64.44 - 64.54 | 0.1059 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 0.7676 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.1806 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.5374 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.5112 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.7766 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.8778 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.5752 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.4233 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.2444 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.5405 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 63.17 and 65.26
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.54 (-1.18%) | 64.92 | 63.89 - 65.98 | 0.6738 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.5893 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8276 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0112 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.381 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.4306 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6478 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7075 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5792 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.1519 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.4608 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.74 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.46 |
| 100 day DMA | 62.66 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.33 | 64.37 |
| 12 day EMA | 64.55 | 64.55 | 64.61 |
| 20 day EMA | 64.62 | 64.63 | 64.67 |
| 35 day EMA | 64.46 | 64.45 | 64.46 |
| 50 day EMA | 64.24 | 64.23 | 64.23 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.25 | 64.36 |
| 12 day SMA | 64.72 | 64.67 | 64.68 |
| 20 day SMA | 64.74 | 64.78 | 64.85 |
| 35 day SMA | 64.87 | 64.86 | 64.87 |
| 50 day SMA | 64.46 | 64.43 | 64.39 |
| 100 day SMA | 62.66 | 62.63 | 62.61 |
| 150 day SMA | 61.69 | 61.64 | 61.59 |
| 200 day SMA | 60.57 | 60.53 | 60.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.