Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 33.64 and 33.99
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.26 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-1.08%) | 34.12 | 33.77 - 34.12 | 0.8866 times | Thu 19 March 2026 | 34.22 (-0.67%) | 34.19 | 34.00 - 34.25 | 0.7611 times | Tue 17 March 2026 | 34.45 (0.35%) | 34.50 | 34.40 - 34.51 | 1.3203 times | Mon 16 March 2026 | 34.33 (0.56%) | 34.37 | 34.28 - 34.38 | 0.547 times | Fri 13 March 2026 | 34.14 (-0.18%) | 34.39 | 34.11 - 34.39 | 0.6884 times | Thu 12 March 2026 | 34.20 (-0.78%) | 34.49 | 34.18 - 34.49 | 1.0582 times | Wed 11 March 2026 | 34.47 (0.06%) | 34.47 | 34.36 - 34.52 | 0.7207 times | Tue 10 March 2026 | 34.45 (0.17%) | 34.34 | 34.34 - 34.62 | 1.2254 times | Mon 09 March 2026 | 34.39 (0.41%) | 34.23 | 34.02 - 34.41 | 1.6139 times | Fri 06 March 2026 | 34.25 (-0.49%) | 34.10 | 34.10 - 34.31 | 1.1784 times | Thu 05 March 2026 | 34.42 (-0.55%) | 34.70 | 34.27 - 34.70 | 1.6529 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 33.44 and 34.18
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-0.85%) | 34.37 | 33.77 - 34.51 | 0.4591 times | Fri 13 March 2026 | 34.14 (-0.32%) | 34.23 | 34.02 - 34.62 | 0.693 times | Fri 06 March 2026 | 34.25 (-1.86%) | 34.70 | 34.10 - 34.89 | 2.006 times | Fri 27 February 2026 | 34.90 (0.11%) | 34.83 | 34.67 - 35.02 | 1.1363 times | Fri 20 February 2026 | 34.86 (0.69%) | 34.46 | 34.43 - 34.90 | 0.913 times | Fri 13 February 2026 | 34.62 (0%) | 34.48 | 34.40 - 34.70 | 0.3111 times | Fri 13 February 2026 | 34.62 (0.26%) | 34.54 | 34.40 - 34.86 | 1.1726 times | Fri 06 February 2026 | 34.53 (0.7%) | 34.41 | 34.08 - 34.56 | 1.5367 times | Fri 30 January 2026 | 34.29 (-0.29%) | 34.40 | 34.20 - 34.71 | 1.1178 times | Fri 23 January 2026 | 34.39 (0.2%) | 34.15 | 34.06 - 34.44 | 0.6545 times | Fri 16 January 2026 | 34.32 (0.53%) | 34.13 | 34.06 - 34.39 | 1.0045 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 33.25 and 34.37
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-3.01%) | 34.70 | 33.77 - 34.89 | 0.7018 times | Fri 27 February 2026 | 34.90 (1.78%) | 34.41 | 34.08 - 35.02 | 1.1267 times | Fri 30 January 2026 | 34.29 (2.33%) | 33.67 | 33.63 - 34.71 | 1.1708 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.2876 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.2481 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.7512 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.4716 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.5198 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.083 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.6395 times | Fri 30 May 2025 | 31.83 (1.92%) | 31.25 | 31.25 - 32.14 | 0.97 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.46 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.31 | 34.35 |
| 12 day EMA | 34.31 | 34.39 | 34.42 |
| 20 day EMA | 34.39 | 34.45 | 34.47 |
| 35 day EMA | 34.4 | 34.43 | 34.44 |
| 50 day EMA | 34.39 | 34.41 | 34.42 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.27 | 34.32 |
| 12 day SMA | 34.32 | 34.37 | 34.41 |
| 20 day SMA | 34.52 | 34.56 | 34.59 |
| 35 day SMA | 34.53 | 34.55 | 34.56 |
| 50 day SMA | 34.46 | 34.47 | 34.46 |
| 100 day SMA | 34.13 | 34.13 | 34.13 |
| 150 day SMA | 33.9 | 33.89 | 33.89 |
| 200 day SMA | 33.52 | 33.51 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.