Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 34.33 and 34.46
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.51 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.39 (0%) | 34.39 | 34.31 - 34.44 | 1.0593 times | Thu 22 January 2026 | 34.39 (0.35%) | 34.27 | 34.27 - 34.42 | 0.8779 times | Wed 21 January 2026 | 34.27 (0.56%) | 34.20 | 34.14 - 34.33 | 0.9217 times | Tue 20 January 2026 | 34.08 (-0.7%) | 34.15 | 34.06 - 34.19 | 0.7887 times | Fri 16 January 2026 | 34.32 (0%) | 34.18 | 34.18 - 34.33 | 0.8626 times | Thu 15 January 2026 | 34.32 (0.26%) | 34.15 | 34.15 - 34.39 | 1.6266 times | Wed 14 January 2026 | 34.23 (0.09%) | 34.06 | 34.06 - 34.23 | 1.3241 times | Tue 13 January 2026 | 34.20 (-0.06%) | 34.25 | 34.16 - 34.25 | 0.7391 times | Mon 12 January 2026 | 34.22 (0.23%) | 34.13 | 34.13 - 34.22 | 1.046 times | Fri 09 January 2026 | 34.14 (0.44%) | 34.02 | 34.02 - 34.16 | 0.7539 times | Thu 08 January 2026 | 33.99 (0.06%) | 33.90 | 33.90 - 34.00 | 1.3796 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 34.23 and 34.61
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.39 (0.2%) | 34.15 | 34.06 - 34.44 | 0.3819 times | Fri 16 January 2026 | 34.32 (0.53%) | 34.13 | 34.06 - 34.39 | 0.5861 times | Fri 09 January 2026 | 34.14 (1.19%) | 33.89 | 33.63 - 34.18 | 1.2596 times | Fri 02 January 2026 | 33.74 (-1.29%) | 34.14 | 33.51 - 34.14 | 0.6569 times | Fri 26 December 2025 | 34.18 (0.41%) | 34.08 | 33.99 - 34.20 | 3.8145 times | Fri 19 December 2025 | 34.04 (0.29%) | 34.07 | 33.73 - 34.07 | 0.5059 times | Fri 12 December 2025 | 33.94 (0.15%) | 33.80 | 33.72 - 34.15 | 0.564 times | Fri 05 December 2025 | 33.89 (0.18%) | 33.51 | 33.51 - 33.98 | 0.6592 times | Fri 28 November 2025 | 33.83 (1.81%) | 33.11 | 33.11 - 33.83 | 0.9865 times | Fri 21 November 2025 | 33.23 (-0.95%) | 33.55 | 33.00 - 33.59 | 0.5852 times | Fri 14 November 2025 | 33.55 (-0.39%) | 33.78 | 33.49 - 34.02 | 0.4625 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 34.01 and 34.82
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.39 (2.63%) | 33.67 | 33.63 - 34.44 | 0.9082 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.2525 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.2256 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.8316 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.4643 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.5118 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.0663 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.6297 times | Fri 30 May 2025 | 31.83 (1.92%) | 31.25 | 31.25 - 32.14 | 0.9551 times | Wed 30 April 2025 | 31.23 (-0.26%) | 31.30 | 29.57 - 31.51 | 1.155 times | Mon 31 March 2025 | 31.31 (-1.32%) | 31.91 | 31.08 - 31.91 | 0.8342 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.28 | 34.22 |
| 12 day EMA | 34.21 | 34.18 | 34.14 |
| 20 day EMA | 34.14 | 34.11 | 34.08 |
| 35 day EMA | 34.02 | 34 | 33.98 |
| 50 day EMA | 33.92 | 33.9 | 33.88 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.28 | 34.24 |
| 12 day SMA | 34.21 | 34.18 | 34.14 |
| 20 day SMA | 34.09 | 34.08 | 34.06 |
| 35 day SMA | 34.03 | 34.01 | 33.99 |
| 50 day SMA | 33.89 | 33.88 | 33.86 |
| 100 day SMA | 33.76 | 33.75 | 33.74 |
| 150 day SMA | 33.38 | 33.37 | 33.35 |
| 200 day SMA | 32.9 | 32.88 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.