IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 35.79 and 36.2

Daily Target 135.68
Daily Target 235.89
Daily Target 336.093333333333
Daily Target 436.3
Daily Target 536.5

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Tue 12 May 2026 36.09 (-0.44%) 36.15 35.89 - 36.30 0.2024 times
Mon 11 May 2026 36.25 (0.33%) 36.10 36.10 - 36.29 0.4879 times
Fri 08 May 2026 36.13 (0.36%) 36.03 36.03 - 36.17 0.275 times
Thu 07 May 2026 36.00 (-0.53%) 36.25 35.93 - 36.25 1.2722 times
Wed 06 May 2026 36.19 (0.03%) 35.98 35.98 - 36.19 2.5766 times
Wed 06 May 2026 36.18 (0.89%) 35.98 35.98 - 36.19 3.7453 times
Tue 05 May 2026 35.86 (0.53%) 35.76 35.76 - 35.92 0.3632 times
Mon 04 May 2026 35.67 (-0.03%) 35.71 35.61 - 35.79 0.2405 times
Fri 01 May 2026 35.68 (-0.03%) 35.60 35.60 - 35.74 0.2341 times
Thu 30 April 2026 35.69 (0.65%) 35.46 35.46 - 35.69 0.6028 times
Wed 29 April 2026 35.46 (0.17%) 35.60 35.40 - 35.60 19.4415 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 35.79 and 36.2

Weekly Target 135.68
Weekly Target 235.89
Weekly Target 336.093333333333
Weekly Target 436.3
Weekly Target 536.5

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Tue 12 May 2026 36.09 (-0.11%) 36.10 35.89 - 36.30 0.1074 times
Fri 08 May 2026 36.13 (-0.14%) 35.98 35.93 - 36.25 0.6414 times
Wed 06 May 2026 36.18 (1.4%) 35.71 35.61 - 36.19 0.6765 times
Fri 01 May 2026 35.68 (0.45%) 35.44 35.36 - 35.74 6.091 times
Fri 24 April 2026 35.52 (0.17%) 35.24 35.22 - 35.57 0.6018 times
Fri 17 April 2026 35.46 (1.72%) 34.80 34.80 - 35.49 0.4491 times
Fri 10 April 2026 34.86 (1.48%) 34.23 34.23 - 35.06 0.4137 times
Thu 02 April 2026 34.35 (1.78%) 33.73 33.60 - 34.35 0.3787 times
Fri 27 March 2026 33.75 (-0.3%) 34.03 33.69 - 34.21 0.3725 times
Fri 20 March 2026 33.85 (-0.85%) 34.37 33.77 - 34.51 0.2679 times
Fri 13 March 2026 34.14 (-0.32%) 34.23 34.02 - 34.62 0.4044 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.85 and 36.55

Monthly Target 135.3
Monthly Target 235.69
Monthly Target 335.996666666667
Monthly Target 436.39
Monthly Target 536.7

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Tue 12 May 2026 36.09 (1.12%) 35.60 35.60 - 36.30 0.4645 times
Thu 30 April 2026 35.69 (4.6%) 34.34 33.98 - 35.69 2.4332 times
Tue 31 March 2026 34.12 (-2.23%) 34.70 33.60 - 34.89 0.7806 times
Fri 27 February 2026 34.90 (1.78%) 34.41 34.08 - 35.02 0.9402 times
Fri 30 January 2026 34.29 (2.33%) 33.67 33.63 - 34.71 0.977 times
Wed 31 December 2025 33.51 (-0.95%) 33.51 33.51 - 34.20 1.909 times
Fri 28 November 2025 33.83 (-0.09%) 33.66 33.00 - 34.02 1.0415 times
Fri 31 October 2025 33.86 (0.68%) 33.74 33.34 - 34.08 0.6269 times
Tue 30 September 2025 33.63 (1.82%) 33.02 32.90 - 33.86 0.3935 times
Fri 29 August 2025 33.03 (1.51%) 32.56 32.35 - 33.65 0.4338 times
Thu 31 July 2025 32.54 (0.68%) 32.17 32.05 - 32.83 0.9037 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 36.13
12 day DMA 35.88
20 day DMA 35.7
35 day DMA 35.18
50 day DMA 34.91
100 day DMA 34.64
150 day DMA 34.34
200 day DMA 34.05

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.136.02
12 day EMA35.9235.8935.82
20 day EMA35.6935.6535.59
35 day EMA35.3635.3235.27
50 day EMA35.0334.9934.94

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1336.1536.07
12 day SMA35.8835.8435.78
20 day SMA35.735.6635.61
35 day SMA35.1835.1235.05
50 day SMA34.9134.8834.86
100 day SMA34.6434.6134.59
150 day SMA34.3434.3334.31
200 day SMA34.0534.0334.01
Back to top | Use Dark Theme