login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 33.85 and 33.94

Daily Target 1	33.83
Daily Target 2	33.86
Daily Target 3	33.92
Daily Target 4	33.95
Daily Target 5	34.01

Daily price and volume Iq Hedge

Date	Closing	Open	Range	Volume
Fri 05 December 2025	33.89 (0.03%)	33.91	33.89 - 33.98	2.4332 times
Thu 04 December 2025	33.88 (0.12%)	33.81	33.81 - 33.89	0.1892 times
Wed 03 December 2025	33.84 (0.21%)	33.77	33.71 - 33.84	0.5553 times
Tue 02 December 2025	33.77 (0.15%)	33.74	33.72 - 33.79	0.398 times
Mon 01 December 2025	33.72 (-0.33%)	33.51	33.51 - 33.79	0.3217 times
Fri 28 November 2025	33.83 (0.3%)	33.74	33.74 - 33.83	0.3185 times
Wed 26 November 2025	33.73 (0.54%)	33.40	33.40 - 33.76	0.7706 times
Tue 25 November 2025	33.55 (0.45%)	33.26	33.26 - 33.55	1.0572 times
Mon 24 November 2025	33.40 (0.51%)	33.11	33.11 - 33.42	3.6858 times
Fri 21 November 2025	33.23 (0.36%)	33.01	33.01 - 33.29	0.2704 times
Thu 20 November 2025	33.11 (-0.81%)	33.41	33.11 - 33.56	0.5133 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 33.7 and 34.17

Weekly Target 1	33.32
Weekly Target 2	33.61
Weekly Target 3	33.793333333333
Weekly Target 4	34.08
Weekly Target 5	34.26

Weekly price and volumes for Iq Hedge

Date	Closing	Open	Range	Volume
Fri 05 December 2025	33.89 (0.18%)	33.51	33.51 - 33.98	1.0977 times
Fri 28 November 2025	33.83 (1.81%)	33.11	33.11 - 33.83	1.6426 times
Fri 21 November 2025	33.23 (-0.95%)	33.55	33.00 - 33.59	0.9744 times
Fri 14 November 2025	33.55 (-0.39%)	33.78	33.49 - 34.02	0.7701 times
Fri 07 November 2025	33.68 (-0.53%)	33.66	33.47 - 33.85	2.0547 times
Fri 31 October 2025	33.86 (0%)	33.87	33.80 - 33.96	0.408 times
Fri 31 October 2025	33.86 (-0.32%)	33.90	33.80 - 34.08	1.178 times
Fri 24 October 2025	33.97 (0.68%)	33.73	33.66 - 33.98	0.3713 times
Fri 17 October 2025	33.74 (1.17%)	33.66	33.46 - 33.90	0.7614 times
Fri 10 October 2025	33.35 (-1.1%)	33.84	33.34 - 33.91	0.7419 times
Fri 03 October 2025	33.72 (0.48%)	33.56	33.51 - 34.08	0.4156 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 33.7 and 34.17

Monthly Target 1	33.32
Monthly Target 2	33.61
Monthly Target 3	33.793333333333
Monthly Target 4	34.08
Monthly Target 5	34.26

Monthly price and volumes Iq Hedge

Date	Closing	Open	Range	Volume
Fri 05 December 2025	33.89 (0.18%)	33.51	33.51 - 33.98	0.3121 times
Fri 28 November 2025	33.83 (-0.09%)	33.66	33.00 - 34.02	1.5473 times
Fri 31 October 2025	33.86 (0.68%)	33.74	33.34 - 34.08	1.0499 times
Tue 30 September 2025	33.63 (1.82%)	33.02	32.90 - 33.86	0.5862 times
Fri 29 August 2025	33.03 (1.51%)	32.56	32.35 - 33.65	0.6462 times
Thu 31 July 2025	32.54 (0.68%)	32.17	32.05 - 32.83	1.3462 times
Mon 30 June 2025	32.32 (1.54%)	31.78	31.78 - 33.09	0.7949 times
Fri 30 May 2025	31.83 (1.92%)	31.25	31.25 - 32.14	1.2058 times
Wed 30 April 2025	31.23 (-0.26%)	31.30	29.57 - 31.51	1.4581 times
Mon 31 March 2025	31.31 (-1.32%)	31.91	31.08 - 31.91	1.0532 times
Fri 28 February 2025	31.73 (-0.6%)	31.67	31.61 - 32.31	0.7841 times

monthly chart IqHedge

Indicator Analysis of IqHedge

Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period	DMA value
5 day DMA	33.82
12 day DMA	33.61
20 day DMA	33.63
35 day DMA	33.72
50 day DMA	33.71
100 day DMA	33.36
150 day DMA	32.91
200 day DMA	32.47

EMA (exponential moving average) of Iq Hedge QAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.82	33.79	33.74
12 day EMA	33.72	33.69	33.66
20 day EMA	33.69	33.67	33.65
35 day EMA	33.69	33.68	33.67
50 day EMA	33.72	33.71	33.7

SMA (simple moving average) of Iq Hedge QAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.82	33.81	33.78
12 day SMA	33.61	33.57	33.53
20 day SMA	33.63	33.62	33.62
35 day SMA	33.72	33.72	33.72
50 day SMA	33.71	33.71	33.7
100 day SMA	33.36	33.35	33.33
150 day SMA	32.91	32.9	32.88
200 day SMA	32.47	32.46	32.45

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme