Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 22.66 and 22.77
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.79 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (0.35%) | 22.65 | 22.62 - 22.73 | 0.1537 times | Tue 30 April 2024 | 22.61 (-0.09%) | 22.67 | 22.57 - 22.67 | 0.1537 times | Mon 29 April 2024 | 22.63 (0.22%) | 22.63 | 22.60 - 22.64 | 0.0719 times | Fri 26 April 2024 | 22.58 (0.13%) | 22.62 | 22.55 - 22.69 | 0.2918 times | Thu 25 April 2024 | 22.55 (-0.49%) | 22.68 | 22.54 - 22.68 | 0.3116 times | Wed 24 April 2024 | 22.66 (-0.09%) | 22.65 | 22.59 - 22.67 | 0.0381 times | Tue 23 April 2024 | 22.68 (0.04%) | 22.63 | 22.63 - 22.72 | 0.1664 times | Mon 22 April 2024 | 22.67 (-0.09%) | 22.57 | 22.57 - 22.71 | 0.9432 times | Fri 19 April 2024 | 22.69 (0.31%) | 22.65 | 22.63 - 22.90 | 7.6949 times | Thu 18 April 2024 | 22.62 (-0.09%) | 22.74 | 22.59 - 22.84 | 0.1748 times | Wed 17 April 2024 | 22.64 (0.09%) | 22.61 | 22.61 - 22.64 | 0.1509 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.63 and 22.79
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (0.49%) | 22.63 | 22.57 - 22.73 | 0.2084 times | Fri 26 April 2024 | 22.58 (-0.48%) | 22.57 | 22.54 - 22.72 | 0.9621 times | Fri 19 April 2024 | 22.69 (-0.09%) | 22.93 | 22.59 - 22.93 | 4.7649 times | Fri 12 April 2024 | 22.71 (0.18%) | 22.90 | 22.52 - 22.90 | 0.5709 times | Fri 05 April 2024 | 22.67 (-1.61%) | 23.03 | 22.58 - 23.03 | 0.5787 times | Thu 28 March 2024 | 23.04 (-0.13%) | 22.97 | 22.87 - 23.13 | 0.2572 times | Fri 22 March 2024 | 23.07 (0.22%) | 23.00 | 22.92 - 23.25 | 0.6228 times | Fri 15 March 2024 | 23.02 (-0.95%) | 23.03 | 23.02 - 23.28 | 0.5717 times | Fri 08 March 2024 | 23.24 (0.61%) | 23.10 | 22.94 - 23.27 | 1.138 times | Fri 01 March 2024 | 23.10 (0.48%) | 23.12 | 22.88 - 23.18 | 0.3254 times | Fri 23 February 2024 | 22.99 (-0.26%) | 23.08 | 22.82 - 23.15 | 0.2611 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.66 and 22.77
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (0.35%) | 22.65 | 22.62 - 22.73 | 0.025 times | Tue 30 April 2024 | 22.61 (-1.87%) | 23.03 | 22.52 - 23.03 | 2.072 times | Thu 28 March 2024 | 23.04 (0.13%) | 23.14 | 22.87 - 23.28 | 0.775 times | Thu 29 February 2024 | 23.01 (-1.41%) | 23.31 | 22.82 - 23.41 | 0.5507 times | Wed 31 January 2024 | 23.34 (0.95%) | 23.06 | 22.67 - 23.34 | 0.8394 times | Fri 29 December 2023 | 23.12 (2.66%) | 22.43 | 22.43 - 23.23 | 1.1842 times | Thu 30 November 2023 | 22.52 (8.95%) | 20.73 | 20.72 - 22.59 | 1.8895 times | Tue 31 October 2023 | 20.67 (-2.68%) | 21.24 | 20.66 - 21.40 | 1.0942 times | Fri 29 September 2023 | 21.24 (-4.07%) | 22.16 | 21.14 - 22.18 | 0.6525 times | Thu 31 August 2023 | 22.14 (-2.64%) | 22.70 | 21.98 - 22.71 | 0.9176 times | Mon 31 July 2023 | 22.74 (0%) | 22.73 | 22.50 - 22.96 | 0.4058 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.62 | 22.62 |
| 12 day EMA | 22.66 | 22.65 | 22.66 |
| 20 day EMA | 22.67 | 22.67 | 22.68 |
| 35 day EMA | 22.77 | 22.77 | 22.78 |
| 50 day EMA | 22.86 | 22.87 | 22.88 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.61 | 22.62 |
| 12 day SMA | 22.64 | 22.64 | 22.64 |
| 20 day SMA | 22.65 | 22.65 | 22.65 |
| 35 day SMA | 22.79 | 22.81 | 22.82 |
| 50 day SMA | 22.87 | 22.88 | 22.89 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 22.46 | 22.45 | 22.44 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.