InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.36 and 22.41

Daily Target 122.32
Daily Target 222.35
Daily Target 322.37
Daily Target 422.4
Daily Target 522.42

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 06 February 2026 22.38 (0.18%) 22.38 22.34 - 22.39 0.3311 times
Thu 05 February 2026 22.34 (0.09%) 22.28 22.28 - 22.38 1.3282 times
Wed 04 February 2026 22.32 (0%) 22.29 22.29 - 22.37 0.9443 times
Tue 03 February 2026 22.32 (-0.13%) 22.27 22.27 - 22.34 0.4031 times
Mon 02 February 2026 22.35 (0.09%) 22.31 22.30 - 22.36 2.2398 times
Fri 30 January 2026 22.33 (0.22%) 22.24 22.24 - 22.33 1.1887 times
Thu 29 January 2026 22.28 (0.18%) 22.25 22.21 - 22.29 0.8022 times
Wed 28 January 2026 22.24 (0.09%) 22.28 22.23 - 22.29 0.965 times
Tue 27 January 2026 22.22 (0%) 22.20 22.19 - 22.26 0.7707 times
Mon 26 January 2026 22.22 (-0.04%) 22.29 22.22 - 22.29 1.0268 times
Fri 23 January 2026 22.23 (0.36%) 22.20 22.19 - 22.24 0.8423 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.33 and 22.45

Weekly Target 122.23
Weekly Target 222.3
Weekly Target 322.346666666667
Weekly Target 422.42
Weekly Target 522.47

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.9912 times
Fri 30 January 2026 22.33 (0.45%) 22.29 22.19 - 22.33 0.8981 times
Fri 23 January 2026 22.23 (-0.67%) 22.30 22.12 - 22.30 0.527 times
Fri 16 January 2026 22.38 (-0.31%) 22.40 22.37 - 22.46 1.0049 times
Fri 09 January 2026 22.45 (0.58%) 22.49 22.28 - 22.49 0.973 times
Fri 02 January 2026 22.32 (0.09%) 22.32 22.24 - 22.40 2.0673 times
Fri 26 December 2025 22.30 (-0.27%) 22.30 22.27 - 22.37 1.0125 times
Fri 19 December 2025 22.36 (0.04%) 22.31 22.29 - 22.42 0.8271 times
Fri 12 December 2025 22.35 (0.18%) 22.53 22.30 - 22.53 0.7637 times
Fri 05 December 2025 22.31 (-0.8%) 22.51 22.26 - 22.51 0.9351 times
Fri 28 November 2025 22.49 (-0.04%) 22.44 22.37 - 22.50 0.8474 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.33 and 22.45

Monthly Target 122.23
Monthly Target 222.3
Monthly Target 322.346666666667
Monthly Target 422.42
Monthly Target 522.47

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.2234 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7806 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.2497 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7856 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0798 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9798 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.3913 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.8127 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8716 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.8255 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.595 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.28
20 day DMA 22.31
35 day DMA 22.32
50 day DMA 22.34
100 day DMA 22.37
150 day DMA 22.07
200 day DMA 21.96

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3222.31
12 day EMA22.3122.322.29
20 day EMA22.322.2922.29
35 day EMA22.3122.3122.31
50 day EMA22.3522.3522.35

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3322.32
12 day SMA22.2822.2722.25
20 day SMA22.3122.3122.31
35 day SMA22.3222.3222.32
50 day SMA22.3422.3422.34
100 day SMA22.3722.3722.37
150 day SMA22.0722.0622.06
200 day SMA21.9621.9621.95
Back to top | Use Dark Theme