InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.49 and 22.57

Daily Target 122.47
Daily Target 222.5
Daily Target 322.55
Daily Target 422.58
Daily Target 522.63

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 11 June 2026 22.53 (-0.09%) 22.56 22.52 - 22.60 0.787 times
Wed 10 June 2026 22.55 (-0.35%) 22.59 22.54 - 22.60 1.242 times
Tue 09 June 2026 22.63 (0.22%) 22.58 22.53 - 22.67 1.7631 times
Mon 08 June 2026 22.58 (0.09%) 22.54 22.54 - 22.59 2.0133 times
Fri 05 June 2026 22.56 (-0.49%) 22.59 22.56 - 22.59 0.514 times
Thu 04 June 2026 22.67 (0.31%) 22.62 22.60 - 22.67 1.068 times
Wed 03 June 2026 22.60 (-0.31%) 22.45 22.45 - 22.63 0.6765 times
Tue 02 June 2026 22.67 (0.53%) 22.60 22.55 - 22.67 0.675 times
Mon 01 June 2026 22.55 (0%) 22.67 22.45 - 22.67 0.8228 times
Fri 29 May 2026 22.55 (0.36%) 22.55 22.38 - 22.55 0.4383 times
Thu 28 May 2026 22.47 (0.27%) 22.41 22.41 - 22.47 0.6064 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.45 and 22.6

Weekly Target 122.42
Weekly Target 222.48
Weekly Target 322.573333333333
Weekly Target 422.63
Weekly Target 522.72

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 11 June 2026 22.53 (-0.13%) 22.54 22.52 - 22.67 1.2792 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8277 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.7833 times
Fri 22 May 2026 22.19 (-0.05%) 22.21 21.90 - 22.21 0.8372 times
Fri 15 May 2026 22.20 (-1.38%) 22.49 22.18 - 22.56 1.6907 times
Fri 08 May 2026 22.51 (0%) 22.40 22.40 - 22.55 1.0656 times
Wed 06 May 2026 22.51 (0.54%) 22.40 22.31 - 22.52 0.3879 times
Fri 01 May 2026 22.39 (0.04%) 22.48 22.31 - 22.54 0.7527 times
Fri 24 April 2026 22.38 (-0.4%) 22.39 22.37 - 22.50 1.2269 times
Fri 17 April 2026 22.47 (0.27%) 22.32 22.32 - 22.53 1.1487 times
Fri 10 April 2026 22.41 (0.76%) 22.27 22.17 - 22.48 1.0966 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.38 and 22.6

Monthly Target 122.33
Monthly Target 222.43
Monthly Target 322.55
Monthly Target 422.65
Monthly Target 522.77

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 11 June 2026 22.53 (-0.09%) 22.67 22.45 - 22.67 0.4876 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.1304 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.0953 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.5788 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.8567 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7767 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.2435 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7817 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0744 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9749 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.3844 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.56
20 day DMA 22.41
35 day DMA 22.43
50 day DMA 22.41
100 day DMA 22.37
150 day DMA 22.38
200 day DMA 22.33

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5822.6
12 day EMA22.5222.5222.52
20 day EMA22.4822.4722.46
35 day EMA22.4322.4222.41
50 day EMA22.4122.422.39

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.622.61
12 day SMA22.5622.5522.52
20 day SMA22.4122.422.4
35 day SMA22.4322.4222.42
50 day SMA22.4122.4122.4
100 day SMA22.3722.3722.37
150 day SMA22.3822.3822.38
200 day SMA22.3322.3322.32
Back to top | Use Dark Theme