Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 22.31 and 22.39
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.41 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.31 (0%) | 22.30 | 22.30 - 22.38 | 1.397 times | Thu 04 December 2025 | 22.31 (-0.04%) | 22.32 | 22.30 - 22.35 | 0.3174 times | Wed 03 December 2025 | 22.32 (-0.18%) | 22.43 | 22.26 - 22.43 | 2.1604 times | Tue 02 December 2025 | 22.36 (-0.18%) | 22.49 | 22.33 - 22.49 | 0.2395 times | Mon 01 December 2025 | 22.40 (-0.4%) | 22.51 | 22.34 - 22.51 | 0.551 times | Fri 28 November 2025 | 22.49 (0%) | 22.48 | 22.40 - 22.50 | 0.5378 times | Wed 26 November 2025 | 22.49 (0.4%) | 22.46 | 22.37 - 22.49 | 0.6763 times | Tue 25 November 2025 | 22.40 (0.09%) | 22.47 | 22.38 - 22.49 | 2.0803 times | Mon 24 November 2025 | 22.38 (-0.53%) | 22.44 | 22.38 - 22.46 | 0.9334 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.53 | 22.43 - 22.53 | 1.107 times | Thu 20 November 2025 | 22.45 (-0.22%) | 22.53 | 22.43 - 22.53 | 1.8444 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.16 and 22.41
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 1.068 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.9678 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.46 | 22.43 - 22.57 | 1.3497 times | Fri 14 November 2025 | 22.45 (-0.27%) | 22.56 | 22.44 - 22.65 | 0.9749 times | Fri 07 November 2025 | 22.51 (-0.09%) | 22.55 | 22.44 - 22.60 | 0.6723 times | Fri 31 October 2025 | 22.53 (0%) | 22.54 | 22.46 - 22.58 | 0.1976 times | Fri 31 October 2025 | 22.53 (0.04%) | 22.58 | 22.42 - 22.60 | 1.2406 times | Fri 24 October 2025 | 22.52 (-0.31%) | 22.48 | 22.48 - 22.60 | 1.1477 times | Fri 17 October 2025 | 22.59 (1.21%) | 22.44 | 22.27 - 22.65 | 1.0381 times | Fri 10 October 2025 | 22.32 (0.22%) | 22.47 | 22.22 - 22.47 | 1.3433 times | Fri 03 October 2025 | 22.27 (0.59%) | 22.19 | 22.16 - 22.33 | 1.3463 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.16 and 22.41
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 0.2049 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7606 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0875 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9525 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3524 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.7621 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8472 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.8025 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.5505 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.6799 times | Fri 28 February 2025 | 23.01 (1.63%) | 22.69 | 22.35 - 23.13 | 0.892 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.36 | 22.38 |
| 12 day EMA | 22.39 | 22.4 | 22.42 |
| 20 day EMA | 22.43 | 22.44 | 22.45 |
| 35 day EMA | 22.41 | 22.42 | 22.43 |
| 50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.38 | 22.41 |
| 12 day SMA | 22.41 | 22.42 | 22.44 |
| 20 day SMA | 22.45 | 22.46 | 22.47 |
| 35 day SMA | 22.49 | 22.49 | 22.5 |
| 50 day SMA | 22.43 | 22.43 | 22.43 |
| 100 day SMA | 22.01 | 22 | 21.99 |
| 150 day SMA | 21.87 | 21.87 | 21.87 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.