ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.44 and 0.45

Daily Target 10.43
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 26 April 2024 0.44 (0%) 0.45 0.44 - 0.45 0.3952 times
Thu 25 April 2024 0.44 (0%) 0.43 0.43 - 0.45 0.6169 times
Wed 24 April 2024 0.44 (0%) 0.44 0.43 - 0.44 0.2493 times
Tue 23 April 2024 0.44 (0%) 0.44 0.43 - 0.46 0.6021 times
Mon 22 April 2024 0.44 (0%) 0.44 0.44 - 0.45 0.8346 times
Fri 19 April 2024 0.44 (0%) 0.44 0.43 - 0.46 1.5235 times
Thu 18 April 2024 0.44 (-2.22%) 0.45 0.44 - 0.45 0.5311 times
Wed 17 April 2024 0.45 (4.65%) 0.44 0.44 - 0.45 0.6248 times
Tue 16 April 2024 0.43 (-4.44%) 0.44 0.42 - 0.46 2.3542 times
Mon 15 April 2024 0.45 (-2.17%) 0.46 0.45 - 0.48 2.2684 times
Fri 12 April 2024 0.46 (-2.13%) 0.48 0.45 - 0.51 6.4702 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.43 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 26 April 2024 0.44 (0%) 0.44 0.43 - 0.46 0.3151 times
Fri 19 April 2024 0.44 (-4.35%) 0.46 0.42 - 0.48 0.8529 times
Fri 12 April 2024 0.46 (0%) 0.49 0.43 - 0.51 1.4438 times
Fri 05 April 2024 0.46 (12.2%) 0.42 0.42 - 0.48 2.3414 times
Thu 28 March 2024 0.41 (0%) 0.40 0.38 - 0.42 2.0573 times
Fri 22 March 2024 0.41 (0%) 0.39 0.38 - 0.41 0.381 times
Fri 15 March 2024 0.41 (13.89%) 0.36 0.36 - 0.41 0.8213 times
Fri 08 March 2024 0.36 (9.09%) 0.32 0.32 - 0.37 0.5777 times
Fri 01 March 2024 0.33 (-5.71%) 0.34 0.30 - 0.35 0.9136 times
Fri 23 February 2024 0.35 (-5.41%) 0.37 0.35 - 0.37 0.2959 times
Fri 16 February 2024 0.37 (0%) 0.38 0.35 - 0.38 0.312 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.43 and 0.52

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 26 April 2024 0.44 (7.32%) 0.42 0.42 - 0.51 1.4959 times
Thu 28 March 2024 0.41 (32.26%) 0.31 0.30 - 0.42 1.2645 times
Thu 29 February 2024 0.31 (-13.89%) 0.36 0.31 - 0.38 0.5064 times
Wed 31 January 2024 0.36 (-5.26%) 0.39 0.36 - 0.39 0.7935 times
Fri 29 December 2023 0.38 (-5%) 0.40 0.33 - 0.42 1.1372 times
Thu 30 November 2023 0.40 (33.33%) 0.31 0.30 - 0.42 1.0289 times
Tue 31 October 2023 0.30 (7.14%) 0.29 0.27 - 0.34 0.7301 times
Fri 29 September 2023 0.28 (-17.65%) 0.33 0.27 - 0.34 1.553 times
Thu 31 August 2023 0.34 (9.68%) 0.30 0.28 - 0.34 0.814 times
Mon 31 July 2023 0.31 (-3.13%) 0.31 0.30 - 0.34 0.6766 times
Fri 30 June 2023 0.32 (14.29%) 0.27 0.24 - 0.36 1.9348 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.42
50 day DMA 0.4
100 day DMA 0.38
150 day DMA 0.36
200 day DMA 0.35

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.440.440.44
20 day EMA0.420.420.42
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.420.420.42
50 day SMA0.40.40.4
100 day SMA0.380.380.38
150 day SMA0.360.360.36
200 day SMA0.350.350.35
Back to top | Use Dark Theme