Login or Join
HomepageParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParamountGold
Strong Daily Stock price targets for ParamountGold PZG are 1.13 and 1.22
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.17 (5.41%) | 1.13 | 1.09 - 1.18 | 2.1625 times | Thu 04 December 2025 | 1.11 (-4.31%) | 1.15 | 1.08 - 1.18 | 0.3667 times | Wed 03 December 2025 | 1.16 (-0.85%) | 1.18 | 1.14 - 1.19 | 0.3036 times | Tue 02 December 2025 | 1.17 (-3.31%) | 1.21 | 1.17 - 1.25 | 0.6484 times | Mon 01 December 2025 | 1.21 (0%) | 1.23 | 1.21 - 1.26 | 1.0565 times | Fri 28 November 2025 | 1.21 (2.54%) | 1.19 | 1.19 - 1.23 | 0.3611 times | Wed 26 November 2025 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.22 | 0.3386 times | Tue 25 November 2025 | 1.19 (-3.25%) | 1.29 | 1.17 - 1.29 | 0.8904 times | Mon 24 November 2025 | 1.23 (-0.81%) | 1.27 | 1.21 - 1.29 | 0.5285 times | Fri 21 November 2025 | 1.24 (0.81%) | 1.21 | 1.18 - 1.30 | 3.3437 times | Thu 20 November 2025 | 1.23 (0.82%) | 1.26 | 1.21 - 1.28 | 2.4531 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1.04 and 1.22
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.26 | 1.3234 times | Fri 28 November 2025 | 1.21 (-2.42%) | 1.27 | 1.17 - 1.29 | 0.6179 times | Fri 21 November 2025 | 1.24 (7.83%) | 1.15 | 1.15 - 1.30 | 2.8908 times | Fri 14 November 2025 | 1.15 (16.16%) | 1.04 | 1.03 - 1.20 | 0.7008 times | Fri 07 November 2025 | 0.99 (-7.48%) | 1.01 | 0.95 - 1.08 | 0.5711 times | Fri 31 October 2025 | 1.07 (0%) | 1.11 | 1.07 - 1.12 | 0.0369 times | Fri 31 October 2025 | 1.07 (0.94%) | 1.04 | 1.03 - 1.14 | 0.4862 times | Fri 24 October 2025 | 1.06 (-4.5%) | 1.11 | 1.01 - 1.14 | 0.8384 times | Fri 17 October 2025 | 1.11 (-8.26%) | 1.23 | 1.05 - 1.27 | 1.4497 times | Fri 10 October 2025 | 1.21 (0%) | 1.24 | 1.12 - 1.34 | 1.0848 times | Fri 03 October 2025 | 1.21 (-4.72%) | 1.35 | 1.15 - 1.41 | 1.5581 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1.04 and 1.22
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.26 | 0.3746 times | Fri 28 November 2025 | 1.21 (13.08%) | 1.01 | 0.95 - 1.30 | 1.3534 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.28 | 1.01 - 1.34 | 1.3107 times | Tue 30 September 2025 | 1.23 (20.59%) | 1.03 | 0.98 - 1.41 | 1.7852 times | Fri 29 August 2025 | 1.02 (64.52%) | 0.63 | 0.63 - 1.04 | 1.6404 times | Thu 31 July 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.78 | 0.6654 times | Mon 30 June 2025 | 0.61 (10.91%) | 0.56 | 0.55 - 0.65 | 0.9691 times | Fri 30 May 2025 | 0.55 (19.57%) | 0.46 | 0.43 - 0.58 | 0.6215 times | Wed 30 April 2025 | 0.46 (24.32%) | 0.38 | 0.34 - 0.49 | 0.7442 times | Mon 31 March 2025 | 0.37 (2.78%) | 0.35 | 0.35 - 0.43 | 0.5355 times | Fri 28 February 2025 | 0.36 (-7.69%) | 0.38 | 0.32 - 0.41 | 0.3507 times |
Indicator Analysis of ParamountGold
Please login to view indicator analysis. or View indicator analysis of ParamountGold PZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.19 |
| 12 day SMA | 1.19 | 1.2 | 1.2 |
| 20 day SMA | 1.16 | 1.15 | 1.15 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.01 | 1.01 | 1 |
| 150 day SMA | 0.87 | 0.86 | 0.86 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.