ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.91 and 2.03

Daily Target 11.81
Daily Target 21.88
Daily Target 31.9266666666667
Daily Target 42
Daily Target 52.05

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 06 February 2026 1.96 (4.81%) 1.89 1.85 - 1.97 0.2515 times
Thu 05 February 2026 1.87 (-10.1%) 1.97 1.82 - 1.98 0.4827 times
Wed 04 February 2026 2.08 (-4.15%) 2.25 2.02 - 2.33 1.0426 times
Tue 03 February 2026 2.17 (23.3%) 1.84 1.83 - 2.22 1.34 times
Mon 02 February 2026 1.76 (-0.56%) 1.55 1.55 - 1.94 0.5775 times
Fri 30 January 2026 1.77 (3.51%) 1.73 1.61 - 2.47 3.9642 times
Thu 29 January 2026 1.71 (-5%) 1.87 1.54 - 1.90 0.5998 times
Wed 28 January 2026 1.80 (2.86%) 1.82 1.71 - 1.88 0.4732 times
Tue 27 January 2026 1.75 (1.16%) 1.72 1.56 - 1.76 0.6517 times
Mon 26 January 2026 1.73 (1.76%) 1.86 1.68 - 1.99 0.6167 times
Fri 23 January 2026 1.70 (6.92%) 1.61 1.61 - 1.74 0.3637 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.76 and 2.54

Weekly Target 11.17
Weekly Target 21.56
Weekly Target 31.9466666666667
Weekly Target 42.34
Weekly Target 52.73

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 06 February 2026 1.96 (10.73%) 1.55 1.55 - 2.33 1.9945 times
Fri 30 January 2026 1.77 (4.12%) 1.86 1.54 - 2.47 3.4042 times
Fri 23 January 2026 1.70 (27.82%) 1.36 1.32 - 1.74 0.6733 times
Fri 16 January 2026 1.33 (9.02%) 1.23 1.22 - 1.46 0.9922 times
Fri 09 January 2026 1.22 (2.52%) 1.24 1.10 - 1.25 0.5193 times
Fri 02 January 2026 1.19 (-4.03%) 1.20 1.13 - 1.30 0.3457 times
Fri 26 December 2025 1.24 (5.08%) 1.20 1.16 - 1.26 0.3461 times
Fri 19 December 2025 1.18 (0%) 1.21 1.10 - 1.25 0.2999 times
Fri 12 December 2025 1.18 (0.85%) 1.16 1.13 - 1.27 0.8918 times
Fri 05 December 2025 1.17 (-3.31%) 1.23 1.08 - 1.26 0.5331 times
Fri 28 November 2025 1.21 (-2.42%) 1.27 1.17 - 1.29 0.2489 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.76 and 2.54

Monthly Target 11.17
Monthly Target 21.56
Monthly Target 31.9466666666667
Monthly Target 42.34
Monthly Target 52.73

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 06 February 2026 1.96 (10.73%) 1.55 1.55 - 2.33 0.9124 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.5906 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 1.0715 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.8813 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.8463 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 1.1619 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 1.0677 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.4331 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.6308 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 0.4045 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 0.4844 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.82
20 day DMA 1.64
35 day DMA 1.44
50 day DMA 1.36
100 day DMA 1.26
150 day DMA 1.1
200 day DMA 0.96

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.95
12 day EMA1.811.781.76
20 day EMA1.71.671.65
35 day EMA1.541.521.5
50 day EMA1.411.391.37

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.931.9
12 day SMA1.821.781.75
20 day SMA1.641.61.57
35 day SMA1.441.421.4
50 day SMA1.361.351.34
100 day SMA1.261.251.24
150 day SMA1.11.091.08
200 day SMA0.960.950.94
Back to top | Use Dark Theme