ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.73 and 1.82

Daily Target 11.66
Daily Target 21.7
Daily Target 31.7466666666667
Daily Target 41.79
Daily Target 51.84

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 15 April 2026 1.75 (0.57%) 1.74 1.70 - 1.79 0.6505 times
Tue 14 April 2026 1.74 (4.82%) 1.65 1.65 - 1.75 0.7136 times
Mon 13 April 2026 1.66 (-0.6%) 1.63 1.62 - 1.68 0.7819 times
Fri 10 April 2026 1.67 (-0.6%) 1.71 1.66 - 1.77 0.9069 times
Thu 09 April 2026 1.68 (1.2%) 1.68 1.62 - 1.72 0.6572 times
Wed 08 April 2026 1.66 (2.47%) 1.77 1.64 - 1.79 1.1279 times
Tue 07 April 2026 1.62 (-5.26%) 1.73 1.61 - 1.73 0.922 times
Mon 06 April 2026 1.71 (-0.58%) 1.69 1.68 - 1.77 1.1714 times
Thu 02 April 2026 1.72 (-0.58%) 1.54 1.54 - 1.74 1.1676 times
Wed 01 April 2026 1.73 (4.22%) 1.66 1.66 - 1.80 1.9009 times
Tue 31 March 2026 1.66 (7.1%) 1.57 1.57 - 1.68 1.352 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.69 and 1.86

Weekly Target 11.55
Weekly Target 21.65
Weekly Target 31.72
Weekly Target 41.82
Weekly Target 51.89

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 15 April 2026 1.75 (4.79%) 1.63 1.62 - 1.79 0.2392 times
Fri 10 April 2026 1.67 (-2.91%) 1.69 1.61 - 1.79 0.5334 times
Thu 02 April 2026 1.72 (10.97%) 1.54 1.51 - 1.80 0.6089 times
Fri 27 March 2026 1.55 (-3.73%) 1.58 1.50 - 1.75 1.1265 times
Fri 20 March 2026 1.61 (-22.6%) 2.07 1.53 - 2.12 1.1844 times
Fri 13 March 2026 2.08 (-9.96%) 2.23 2.00 - 2.48 1.2367 times
Fri 06 March 2026 2.31 (-11.15%) 2.60 2.25 - 2.64 1.5295 times
Fri 27 February 2026 2.60 (15.56%) 2.32 2.26 - 2.71 2.1269 times
Fri 20 February 2026 2.25 (2.27%) 2.10 2.01 - 2.31 1.2275 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.187 times
Fri 13 February 2026 2.20 (12.24%) 1.97 1.96 - 2.61 2.4239 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.65 and 1.91

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.6966666666667
Monthly Target 41.85
Monthly Target 51.96

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 15 April 2026 1.75 (5.42%) 1.66 1.54 - 1.80 0.2722 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3049 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1656 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0131 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8326 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6848 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6577 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.9029 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8297 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3365 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.4902 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.68
20 day DMA 1.66
35 day DMA 1.97
50 day DMA 2.04
100 day DMA 1.67
150 day DMA 1.49
200 day DMA 1.31

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.67
12 day EMA1.711.71.69
20 day EMA1.771.771.77
35 day EMA1.841.851.86
50 day EMA22.012.02

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.66
12 day SMA1.681.661.65
20 day SMA1.661.681.7
35 day SMA1.971.992
50 day SMA2.042.042.04
100 day SMA1.671.671.66
150 day SMA1.491.491.48
200 day SMA1.311.31.3
Back to top | Use Dark Theme