ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.34 and 1.43

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3966666666667
Daily Target 41.43
Daily Target 51.49

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (0.73%) 1.38 1.36 - 1.45 1.7293 times
Mon 01 June 2026 1.37 (-0.72%) 1.38 1.33 - 1.38 0.6029 times
Fri 29 May 2026 1.38 (-0.72%) 1.35 1.35 - 1.41 0.7727 times
Thu 28 May 2026 1.39 (6.11%) 1.36 1.30 - 1.46 1.9067 times
Wed 27 May 2026 1.31 (-0.76%) 1.30 1.29 - 1.35 0.6453 times
Tue 26 May 2026 1.32 (-0.75%) 1.34 1.29 - 1.38 1.0046 times
Fri 22 May 2026 1.33 (-1.48%) 1.39 1.32 - 1.39 0.8837 times
Thu 21 May 2026 1.35 (-0.74%) 1.33 1.32 - 1.38 0.5304 times
Wed 20 May 2026 1.36 (3.03%) 1.35 1.31 - 1.37 0.6012 times
Tue 19 May 2026 1.32 (-2.94%) 1.37 1.29 - 1.38 1.3231 times
Mon 18 May 2026 1.36 (-3.55%) 1.42 1.35 - 1.42 1.8195 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.32 and 1.44

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.3866666666667
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (0%) 1.38 1.33 - 1.45 0.3379 times
Fri 29 May 2026 1.38 (3.76%) 1.34 1.29 - 1.46 0.6273 times
Fri 22 May 2026 1.33 (-5.67%) 1.42 1.29 - 1.42 0.7473 times
Fri 15 May 2026 1.41 (-2.08%) 1.48 1.36 - 1.57 2.5137 times
Fri 08 May 2026 1.44 (-2.7%) 1.44 1.42 - 1.58 0.6985 times
Wed 06 May 2026 1.48 (2.78%) 1.44 1.37 - 1.54 0.6531 times
Fri 01 May 2026 1.44 (-12.2%) 1.65 1.30 - 1.65 1.5911 times
Fri 24 April 2026 1.64 (-8.38%) 1.74 1.60 - 1.77 1.2611 times
Fri 17 April 2026 1.79 (7.19%) 1.63 1.62 - 1.88 0.6617 times
Fri 10 April 2026 1.67 (-2.91%) 1.69 1.61 - 1.79 0.9083 times
Thu 02 April 2026 1.72 (10.97%) 1.54 1.51 - 1.80 1.0368 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.32 and 1.44

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.3866666666667
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (0%) 1.38 1.33 - 1.45 0.0481 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7714 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.6861 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.2946 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1486 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 1.9973 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8261 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6795 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6525 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.8958 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8232 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.36
20 day DMA 1.41
35 day DMA 1.49
50 day DMA 1.54
100 day DMA 1.77
150 day DMA 1.57
200 day DMA 1.44

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.391.391.39
20 day EMA1.421.421.42
35 day EMA1.471.481.49
50 day EMA1.531.541.55

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.351.35
12 day SMA1.361.361.38
20 day SMA1.411.411.42
35 day SMA1.491.51.51
50 day SMA1.541.541.54
100 day SMA1.771.771.77
150 day SMA1.571.561.56
200 day SMA1.441.441.44
Back to top | Use Dark Theme