Login or Join
HomepageCleantechPowershares PZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleantech Powershares PZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CleantechPowershares
Strong Daily Stock price targets for CleantechPowershares PZD are 71.22 and 73.01
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 74.49 |
Daily price and volume Cleantech Powershares
| Date | Closing | Open | Range | Volume | Wed 24 March 2021 | 72.12 (-1.77%) | 73.39 | 72.10 - 73.89 | 0.437 times | Tue 23 March 2021 | 73.42 (-2.68%) | 75.33 | 73.18 - 75.33 | 0.4994 times | Mon 22 March 2021 | 75.44 (1.26%) | 74.91 | 74.80 - 75.79 | 0.5856 times | Fri 19 March 2021 | 74.50 (0.49%) | 74.21 | 73.65 - 74.73 | 1.198 times | Thu 18 March 2021 | 74.14 (-3.03%) | 75.55 | 73.93 - 75.84 | 2.0868 times | Wed 17 March 2021 | 76.46 (0.17%) | 75.77 | 75.05 - 76.59 | 0.3359 times | Tue 16 March 2021 | 76.33 (-0.83%) | 76.99 | 76.31 - 77.38 | 1.635 times | Mon 15 March 2021 | 76.97 (0.23%) | 76.54 | 75.87 - 77.16 | 0.9007 times | Fri 12 March 2021 | 76.79 (-0.16%) | 75.96 | 75.93 - 76.79 | 0.6124 times | Thu 11 March 2021 | 76.91 (2.77%) | 76.32 | 76.01 - 77.03 | 1.7093 times | Wed 10 March 2021 | 74.84 (1.12%) | 75.00 | 74.67 - 75.54 | 0.9958 times |
Weekly price and charts CleantechPowershares
Strong weekly Stock price targets for CleantechPowershares PZD are 70.27 and 73.96
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Cleantech Powershares
| Date | Closing | Open | Range | Volume | Wed 24 March 2021 | 72.12 (-3.19%) | 74.91 | 72.10 - 75.79 | 0.2129 times | Fri 19 March 2021 | 74.50 (-2.98%) | 76.54 | 73.65 - 77.38 | 0.8612 times | Fri 12 March 2021 | 76.79 (5.22%) | 73.13 | 71.94 - 77.03 | 0.7892 times | Fri 05 March 2021 | 72.98 (-4.14%) | 77.52 | 70.59 - 79.08 | 1.1938 times | Fri 26 February 2021 | 76.13 (-5.77%) | 80.08 | 75.39 - 80.08 | 0.7231 times | Fri 19 February 2021 | 80.79 (-1.28%) | 82.38 | 78.51 - 82.97 | 1.282 times | Fri 12 February 2021 | 81.84 (2.66%) | 79.71 | 79.71 - 81.84 | 0.7052 times | Fri 05 February 2021 | 79.72 (5.16%) | 76.54 | 76.48 - 79.72 | 1.1385 times | Fri 29 January 2021 | 75.81 (-7.32%) | 81.84 | 75.51 - 82.29 | 2.2217 times | Fri 22 January 2021 | 81.80 (3.68%) | 80.15 | 80.15 - 82.02 | 0.8724 times | Fri 15 January 2021 | 78.90 (-4.18%) | 83.15 | 78.80 - 83.84 | 1.8633 times |
Monthly price and charts CleantechPowershares
Strong monthly Stock price targets for CleantechPowershares PZD are 67.11 and 75.6
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 73.93 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Cleantech Powershares
| Date | Closing | Open | Range | Volume | Wed 24 March 2021 | 72.12 (-5.27%) | 77.52 | 70.59 - 79.08 | 0.927 times | Fri 26 February 2021 | 76.13 (0.42%) | 76.54 | 75.39 - 82.97 | 1.167 times | Fri 29 January 2021 | 75.81 (0.91%) | 76.57 | 74.74 - 83.84 | 1.93 times | Thu 31 December 2020 | 75.13 (9.41%) | 69.37 | 67.90 - 76.24 | 1.0011 times | Mon 30 November 2020 | 68.67 (17.51%) | 59.23 | 59.04 - 69.56 | 0.7883 times | Fri 30 October 2020 | 58.44 (-0.31%) | 59.23 | 58.00 - 64.12 | 0.919 times | Wed 30 September 2020 | 58.62 (0.31%) | 58.48 | 54.63 - 59.98 | 0.3528 times | Mon 31 August 2020 | 58.44 (9.95%) | 53.64 | 53.64 - 58.98 | 1.0254 times | Fri 31 July 2020 | 53.15 (8.07%) | 49.26 | 48.82 - 54.82 | 0.2998 times | Tue 30 June 2020 | 49.18 (3.84%) | 47.40 | 46.88 - 51.80 | 1.5895 times | Fri 29 May 2020 | 47.36 (10.42%) | 41.89 | 40.21 - 48.16 | 0.2398 times |
Indicator Analysis of CleantechPowershares
Please login to view indicator analysis. or View indicator analysis of CleantechPowershares PZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleantech Powershares PZD
DMA (daily moving average) of Cleantech Powershares PZD
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 75.16 |
| 20 day DMA | 75.18 |
| 35 day DMA | 77.23 |
| 50 day DMA | 77.99 |
| 100 day DMA | 73.79 |
| 150 day DMA | 68.93 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Cleantech Powershares PZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 74.67 | 75.29 |
| 12 day EMA | 74.78 | 75.26 | 75.6 |
| 20 day EMA | 75.52 | 75.88 | 76.14 |
| 35 day EMA | 76.58 | 76.84 | 77.04 |
| 50 day EMA | 77.79 | 78.02 | 78.21 |
SMA (simple moving average) of Cleantech Powershares PZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.79 | 75.37 |
| 12 day SMA | 75.16 | 75.16 | 75.12 |
| 20 day SMA | 75.18 | 75.54 | 75.76 |
| 35 day SMA | 77.23 | 77.43 | 77.54 |
| 50 day SMA | 77.99 | 78.18 | 78.36 |
| 100 day SMA | 73.79 | 73.65 | 73.52 |
| 150 day SMA | 68.93 | 68.83 | 68.73 |
| 200 day SMA | 64.73 | 64.62 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.