Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 23.2 and 23.24
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.203333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.24 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (0%) | 23.19 | 23.18 - 23.22 | 1.3313 times | Thu 04 December 2025 | 23.21 (-0.04%) | 23.17 | 23.16 - 23.22 | 1.4618 times | Wed 03 December 2025 | 23.22 (0.13%) | 23.20 | 23.18 - 23.25 | 1.1146 times | Tue 02 December 2025 | 23.19 (-0.17%) | 23.24 | 23.17 - 23.24 | 1.0051 times | Mon 01 December 2025 | 23.23 (-0.47%) | 23.26 | 23.21 - 23.34 | 0.6608 times | Fri 28 November 2025 | 23.34 (0%) | 23.32 | 23.30 - 23.34 | 0.5005 times | Wed 26 November 2025 | 23.34 (0.21%) | 23.27 | 23.27 - 23.37 | 0.682 times | Tue 25 November 2025 | 23.29 (0.04%) | 23.31 | 23.27 - 23.33 | 0.7563 times | Mon 24 November 2025 | 23.28 (-0.26%) | 23.30 | 23.28 - 23.33 | 0.7964 times | Fri 21 November 2025 | 23.34 (0.13%) | 23.42 | 23.32 - 23.42 | 1.6911 times | Thu 20 November 2025 | 23.31 (0.09%) | 23.33 | 23.29 - 23.41 | 1.2728 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.1 and 23.28
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 1.1822 times | Fri 28 November 2025 | 23.34 (0%) | 23.30 | 23.27 - 23.37 | 0.5802 times | Fri 21 November 2025 | 23.34 (0.26%) | 23.29 | 23.28 - 23.42 | 1.5447 times | Fri 14 November 2025 | 23.28 (-0.13%) | 23.31 | 23.27 - 23.42 | 1.4004 times | Fri 07 November 2025 | 23.31 (-0.21%) | 23.31 | 23.22 - 23.40 | 1.3705 times | Fri 31 October 2025 | 23.36 (0%) | 23.30 | 23.30 - 23.40 | 0.1869 times | Fri 31 October 2025 | 23.36 (-0.17%) | 23.42 | 23.22 - 23.46 | 0.9671 times | Fri 24 October 2025 | 23.40 (0.04%) | 23.38 | 23.35 - 23.44 | 0.752 times | Fri 17 October 2025 | 23.39 (0.69%) | 23.22 | 23.21 - 23.42 | 0.751 times | Fri 10 October 2025 | 23.23 (0.39%) | 23.13 | 23.06 - 23.27 | 1.2651 times | Fri 03 October 2025 | 23.14 (0.65%) | 23.03 | 23.02 - 23.18 | 2.052 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.1 and 23.28
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 0.1672 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6923 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.647 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1562 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1872 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.173 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7967 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.0471 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 2.0036 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.1298 times | Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.5954 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.28 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.24 | 23.25 |
| 12 day EMA | 23.25 | 23.26 | 23.27 |
| 20 day EMA | 23.26 | 23.27 | 23.28 |
| 35 day EMA | 23.27 | 23.27 | 23.27 |
| 50 day EMA | 23.26 | 23.26 | 23.26 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.24 | 23.26 |
| 12 day SMA | 23.27 | 23.28 | 23.29 |
| 20 day SMA | 23.29 | 23.3 | 23.3 |
| 35 day SMA | 23.32 | 23.33 | 23.33 |
| 50 day SMA | 23.28 | 23.27 | 23.27 |
| 100 day SMA | 22.83 | 22.82 | 22.81 |
| 150 day SMA | 22.69 | 22.69 | 22.68 |
| 200 day SMA | 22.78 | 22.78 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.