Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 23.36 and 23.42
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.43 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.38 (0.17%) | 23.34 | 23.33 - 23.39 | 0.8395 times | Fri 06 February 2026 | 23.34 (0.04%) | 23.35 | 23.31 - 23.35 | 0.205 times | Thu 05 February 2026 | 23.33 (0.09%) | 23.31 | 23.31 - 23.36 | 0.3278 times | Wed 04 February 2026 | 23.31 (-0.04%) | 23.30 | 23.27 - 23.34 | 0.3936 times | Tue 03 February 2026 | 23.32 (0.13%) | 23.31 | 23.25 - 23.33 | 0.3406 times | Mon 02 February 2026 | 23.29 (-0.04%) | 23.28 | 23.28 - 23.33 | 0.4037 times | Fri 30 January 2026 | 23.30 (-0.21%) | 23.36 | 23.28 - 23.36 | 0.6428 times | Thu 29 January 2026 | 23.35 (0.26%) | 23.26 | 23.25 - 23.39 | 2.3354 times | Wed 28 January 2026 | 23.29 (0.3%) | 23.22 | 23.18 - 23.34 | 4.1618 times | Tue 27 January 2026 | 23.22 (0.04%) | 23.22 | 23.20 - 23.23 | 0.3497 times | Mon 26 January 2026 | 23.21 (0.13%) | 23.22 | 23.20 - 23.22 | 0.3101 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.36 and 23.42
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.38 (0.17%) | 23.34 | 23.33 - 23.39 | 0.3473 times | Fri 06 February 2026 | 23.34 (0.17%) | 23.28 | 23.25 - 23.36 | 0.6912 times | Fri 30 January 2026 | 23.30 (0.52%) | 23.22 | 23.18 - 23.39 | 3.2269 times | Fri 23 January 2026 | 23.18 (-0.64%) | 23.15 | 23.06 - 23.25 | 0.8079 times | Fri 16 January 2026 | 23.33 (0.09%) | 23.32 | 23.30 - 23.43 | 1.4335 times | Fri 09 January 2026 | 23.31 (0.26%) | 23.28 | 23.05 - 23.35 | 0.9163 times | Fri 02 January 2026 | 23.25 (0.26%) | 23.20 | 23.17 - 23.25 | 0.5133 times | Fri 26 December 2025 | 23.19 (-0.17%) | 23.16 | 23.12 - 23.23 | 0.5483 times | Fri 19 December 2025 | 23.23 (0.3%) | 23.21 | 23.16 - 23.30 | 0.7383 times | Fri 12 December 2025 | 23.16 (-0.22%) | 23.19 | 23.12 - 23.28 | 0.7769 times | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 0.6719 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.32 and 23.46
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.38 (0.34%) | 23.28 | 23.25 - 23.39 | 0.277 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.7371 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.832 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7429 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6652 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.2394 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.2726 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.2574 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.8541 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.1224 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 2.1478 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.32 | 23.31 |
| 12 day EMA | 23.31 | 23.3 | 23.29 |
| 20 day EMA | 23.29 | 23.28 | 23.27 |
| 35 day EMA | 23.27 | 23.26 | 23.25 |
| 50 day EMA | 23.25 | 23.24 | 23.24 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.32 | 23.31 |
| 12 day SMA | 23.29 | 23.28 | 23.26 |
| 20 day SMA | 23.28 | 23.28 | 23.28 |
| 35 day SMA | 23.26 | 23.25 | 23.25 |
| 50 day SMA | 23.25 | 23.25 | 23.24 |
| 100 day SMA | 23.25 | 23.25 | 23.24 |
| 150 day SMA | 22.92 | 22.91 | 22.91 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.