Login or Join
HomepageFundamentalPure PXMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Pure PXMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalPure
Strong Daily Stock price targets for FundamentalPure PXMG are 59.13 and 59.8
| Daily Target 1 | 59 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.673333333333 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.34 |
Daily price and volume Fundamental Pure
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 59.49 (-1.1%) | 60.10 | 59.43 - 60.10 | 0.5851 times | Thu 20 June 2019 | 60.15 (0.67%) | 60.35 | 59.71 - 60.71 | 0.4669 times | Wed 19 June 2019 | 59.75 (0.59%) | 59.50 | 59.08 - 59.80 | 0.5779 times | Tue 18 June 2019 | 59.40 (1.23%) | 59.13 | 59.13 - 59.73 | 0.5769 times | Mon 17 June 2019 | 58.68 (0.12%) | 58.75 | 58.67 - 59.12 | 0.6915 times | Fri 14 June 2019 | 58.61 (-0.51%) | 58.89 | 58.33 - 58.89 | 0.5325 times | Thu 13 June 2019 | 58.91 (0.53%) | 58.88 | 58.57 - 58.95 | 0.4891 times | Wed 12 June 2019 | 58.60 (0.45%) | 58.30 | 58.09 - 58.64 | 0.6569 times | Tue 11 June 2019 | 58.34 (-0.88%) | 59.32 | 58.01 - 59.34 | 0.8924 times | Mon 10 June 2019 | 58.86 (1.01%) | 58.78 | 58.78 - 59.50 | 4.5308 times | Fri 07 June 2019 | 58.27 (1.36%) | 57.85 | 57.82 - 58.39 | 0.6889 times |
Weekly price and charts FundamentalPure
Strong weekly Stock price targets for FundamentalPure PXMG are 59.08 and 61.12
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Fundamental Pure
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 59.49 (1.5%) | 58.75 | 58.67 - 60.71 | 0.6916 times | Fri 14 June 2019 | 58.61 (0.58%) | 58.78 | 58.01 - 59.50 | 1.6945 times | Fri 07 June 2019 | 58.27 (4.52%) | 55.65 | 54.28 - 58.39 | 2.2504 times | Fri 31 May 2019 | 55.75 (-1.48%) | 56.89 | 55.25 - 57.36 | 0.5938 times | Fri 24 May 2019 | 56.59 (-1.33%) | 56.86 | 55.89 - 57.70 | 0.3839 times | Fri 17 May 2019 | 57.35 (-0.8%) | 56.46 | 55.43 - 58.22 | 0.9507 times | Fri 10 May 2019 | 57.81 (-2.02%) | 57.85 | 56.60 - 59.25 | 0.7018 times | Fri 03 May 2019 | 59.00 (-0.17%) | 59.12 | 57.93 - 59.49 | 1.3676 times | Fri 26 April 2019 | 59.10 (2.34%) | 57.66 | 57.58 - 59.24 | 0.7263 times | Thu 18 April 2019 | 57.75 (-1.47%) | 58.64 | 57.04 - 59.05 | 0.6394 times | Fri 12 April 2019 | 58.61 (1.58%) | 57.52 | 57.11 - 58.70 | 0.5832 times |
Monthly price and charts FundamentalPure
Strong monthly Stock price targets for FundamentalPure PXMG are 56.89 and 63.32
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Fundamental Pure
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 59.49 (6.71%) | 55.65 | 54.28 - 60.71 | 1.5139 times | Fri 31 May 2019 | 55.75 (-5.67%) | 59.20 | 55.25 - 59.49 | 1.2453 times | Tue 30 April 2019 | 59.10 (4.47%) | 56.67 | 56.67 - 59.48 | 1.0521 times | Fri 29 March 2019 | 56.57 (1.69%) | 56.12 | 53.16 - 56.93 | 1.3774 times | Thu 28 February 2019 | 55.63 (8.65%) | 51.25 | 51.19 - 55.96 | 1.3182 times | Thu 31 January 2019 | 51.20 (13.85%) | 44.56 | 43.56 - 51.46 | 0.615 times | Mon 31 December 2018 | 44.97 (-8.56%) | 50.36 | 41.22 - 50.55 | 0.7355 times | Fri 30 November 2018 | 49.18 (3.3%) | 47.84 | 44.28 - 49.71 | 0.5542 times | Wed 31 October 2018 | 47.61 (-13.01%) | 54.93 | 44.97 - 55.01 | 1.0406 times | Fri 28 September 2018 | 54.73 (-0.27%) | 54.79 | 53.28 - 55.90 | 0.5478 times | Fri 31 August 2018 | 54.88 (11.86%) | 49.16 | 49.16 - 54.93 | 0.4268 times |
Indicator Analysis of FundamentalPure
Please login to view indicator analysis. or View indicator analysis of FundamentalPure PXMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Pure PXMG
DMA (daily moving average) of Fundamental Pure PXMG
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 58.88 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.69 |
| 50 day DMA | 57.94 |
| 100 day DMA | 56.32 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Fundamental Pure PXMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.48 | 59.14 |
| 12 day EMA | 58.84 | 58.72 | 58.46 |
| 20 day EMA | 58.4 | 58.28 | 58.08 |
| 35 day EMA | 58.14 | 58.06 | 57.94 |
| 50 day EMA | 58.08 | 58.02 | 57.93 |
SMA (simple moving average) of Fundamental Pure PXMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.32 | 59.07 |
| 12 day SMA | 58.88 | 58.69 | 58.37 |
| 20 day SMA | 57.78 | 57.61 | 57.48 |
| 35 day SMA | 57.69 | 57.66 | 57.63 |
| 50 day SMA | 57.94 | 57.91 | 57.86 |
| 100 day SMA | 56.32 | 56.22 | 56.11 |
| 150 day SMA | 53.22 | 53.14 | 53.06 |
| 200 day SMA | 52.85 | 52.82 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.