Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 31.81 and 32.06
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.1 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.92 (0.73%) | 31.69 | 31.69 - 31.94 | 0.2663 times | Thu 25 April 2024 | 31.69 (0.67%) | 31.07 | 31.07 - 31.72 | 0.5908 times | Wed 24 April 2024 | 31.48 (-0.51%) | 31.68 | 31.24 - 31.70 | 0.3293 times | Tue 23 April 2024 | 31.64 (1.48%) | 31.09 | 30.94 - 31.69 | 1.2446 times | Mon 22 April 2024 | 31.18 (0%) | 31.00 | 30.85 - 31.44 | 1.4334 times | Fri 19 April 2024 | 31.18 (1.14%) | 30.80 | 30.80 - 31.19 | 0.7022 times | Thu 18 April 2024 | 30.83 (-0.39%) | 30.97 | 30.81 - 31.35 | 1.2058 times | Wed 17 April 2024 | 30.95 (-0.99%) | 31.18 | 30.95 - 31.64 | 0.5763 times | Tue 16 April 2024 | 31.26 (-1.01%) | 31.61 | 31.05 - 31.61 | 0.6392 times | Mon 15 April 2024 | 31.58 (-1.16%) | 32.19 | 31.51 - 32.32 | 3.0121 times | Fri 12 April 2024 | 31.95 (-1.84%) | 32.91 | 31.79 - 32.91 | 1.0073 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 31.39 and 32.48
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.92 (2.37%) | 31.00 | 30.85 - 31.94 | 0.9013 times | Fri 19 April 2024 | 31.18 (-2.41%) | 32.19 | 30.80 - 32.32 | 1.431 times | Fri 12 April 2024 | 31.95 (-3.24%) | 33.22 | 31.79 - 33.22 | 0.7759 times | Fri 05 April 2024 | 33.02 (3.97%) | 31.83 | 31.83 - 33.35 | 0.5195 times | Thu 28 March 2024 | 31.76 (1.4%) | 31.32 | 31.13 - 31.90 | 0.3083 times | Fri 22 March 2024 | 31.32 (1.62%) | 30.68 | 30.48 - 31.64 | 1.4705 times | Fri 15 March 2024 | 30.82 (4.12%) | 29.59 | 29.43 - 31.00 | 1.1588 times | Fri 08 March 2024 | 29.60 (0.24%) | 29.47 | 28.98 - 29.88 | 0.6946 times | Fri 01 March 2024 | 29.53 (1.65%) | 28.98 | 28.70 - 29.71 | 1.1148 times | Fri 23 February 2024 | 29.05 (-0.38%) | 28.93 | 28.65 - 29.43 | 1.6253 times | Fri 16 February 2024 | 29.16 (3.66%) | 28.19 | 27.81 - 29.37 | 1.0831 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 31.36 and 33.91
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.92 (0.5%) | 31.83 | 30.80 - 33.35 | 0.3321 times | Thu 28 March 2024 | 31.76 (10.32%) | 29.35 | 28.98 - 31.90 | 0.3675 times | Thu 29 February 2024 | 28.79 (0.17%) | 29.07 | 27.19 - 29.43 | 1.1224 times | Wed 31 January 2024 | 28.74 (0.17%) | 28.82 | 27.00 - 29.52 | 0.5839 times | Fri 29 December 2023 | 28.69 (1.24%) | 28.73 | 26.54 - 29.72 | 1.9822 times | Thu 30 November 2023 | 28.34 (-4.19%) | 29.73 | 27.92 - 30.87 | 1.1284 times | Tue 31 October 2023 | 29.58 (-4.02%) | 30.85 | 28.24 - 31.44 | 2.326 times | Fri 29 September 2023 | 30.82 (4.51%) | 29.90 | 29.84 - 31.83 | 0.6282 times | Thu 31 August 2023 | 29.49 (-0.17%) | 29.37 | 28.43 - 30.40 | 0.4038 times | Mon 31 July 2023 | 29.54 (494.37%) | 5.00 | 4.86 - 29.62 | 1.1255 times | Fri 30 June 2023 | 4.97 (13.73%) | 4.38 | 4.38 - 5.01 | 3.9711 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.8 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.5 | 31.41 |
| 12 day EMA | 31.62 | 31.57 | 31.55 |
| 20 day EMA | 31.59 | 31.55 | 31.53 |
| 35 day EMA | 31.16 | 31.12 | 31.09 |
| 50 day EMA | 30.67 | 30.62 | 30.58 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.43 | 31.26 |
| 12 day SMA | 31.52 | 31.57 | 31.63 |
| 20 day SMA | 31.98 | 31.97 | 31.96 |
| 35 day SMA | 31.5 | 31.44 | 31.37 |
| 50 day SMA | 30.8 | 30.72 | 30.65 |
| 100 day SMA | 29.54 | 29.5 | 29.47 |
| 150 day SMA | 29.58 | 29.57 | 29.57 |
| 200 day SMA | 29.6 | 29.58 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.