Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 36.03 and 36.62
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.04 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.54 (0.63%) | 36.63 | 36.11 - 36.70 | 0.5412 times | Tue 03 February 2026 | 36.31 (1.94%) | 36.12 | 35.58 - 36.31 | 0.5415 times | Mon 02 February 2026 | 35.62 (0.34%) | 34.80 | 34.72 - 35.93 | 0.7086 times | Fri 30 January 2026 | 35.50 (0.06%) | 35.14 | 34.84 - 35.55 | 0.587 times | Thu 29 January 2026 | 35.48 (1.95%) | 35.52 | 34.90 - 36.00 | 3.1432 times | Wed 28 January 2026 | 34.80 (-1%) | 35.25 | 34.43 - 35.39 | 1.2295 times | Tue 27 January 2026 | 35.15 (1.21%) | 35.20 | 35.02 - 35.25 | 0.981 times | Mon 26 January 2026 | 34.73 (1.22%) | 34.76 | 34.59 - 34.98 | 0.7387 times | Fri 23 January 2026 | 34.31 (0.15%) | 34.50 | 34.31 - 34.99 | 0.5573 times | Thu 22 January 2026 | 34.26 (-0.15%) | 34.34 | 33.97 - 34.34 | 0.9721 times | Wed 21 January 2026 | 34.31 (4.03%) | 33.60 | 33.60 - 34.34 | 0.7697 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 35.63 and 37.61
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.54 (2.93%) | 34.80 | 34.72 - 36.70 | 0.3519 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 1.3122 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.664 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 1.4566 times | Fri 09 January 2026 | 32.18 (7.55%) | 31.17 | 30.46 - 32.41 | 4.3737 times | Fri 02 January 2026 | 29.92 (2.99%) | 29.19 | 29.11 - 30.04 | 0.0619 times | Fri 26 December 2025 | 29.05 (-0.72%) | 29.64 | 29.03 - 29.64 | 0.2923 times | Fri 19 December 2025 | 29.26 (-4.29%) | 30.46 | 29.07 - 30.53 | 0.3382 times | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 0.4978 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 0.6514 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.1598 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 35.63 and 37.61
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.54 (2.93%) | 34.80 | 34.72 - 36.70 | 0.1638 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 3.6487 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.8427 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.5509 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.7343 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.7638 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.6836 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.8197 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.8193 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.9733 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.4361 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35 |
| 20 day DMA | 33.99 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.62 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.62 | 35.27 |
| 12 day EMA | 35.02 | 34.74 | 34.45 |
| 20 day EMA | 34.12 | 33.87 | 33.61 |
| 35 day EMA | 33.04 | 32.83 | 32.62 |
| 50 day EMA | 31.89 | 31.7 | 31.51 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.54 | 35.31 |
| 12 day SMA | 35 | 34.71 | 34.45 |
| 20 day SMA | 33.99 | 33.72 | 33.45 |
| 35 day SMA | 32.12 | 31.95 | 31.81 |
| 50 day SMA | 31.62 | 31.46 | 31.33 |
| 100 day SMA | 29.9 | 29.81 | 29.71 |
| 150 day SMA | 28.5 | 28.42 | 28.34 |
| 200 day SMA | 27.25 | 27.18 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.