Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 38.44 and 39.31
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.97 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.08 (-1.41%) | 39.54 | 38.67 - 39.54 | 0.26 times | Thu 25 June 2026 | 39.64 (-0.28%) | 39.54 | 39.54 - 40.24 | 1.7449 times | Wed 24 June 2026 | 39.75 (-3.43%) | 40.66 | 39.54 - 40.66 | 0.4098 times | Tue 23 June 2026 | 41.16 (0.12%) | 40.83 | 40.83 - 41.30 | 0.1432 times | Mon 22 June 2026 | 41.11 (0.93%) | 40.41 | 40.30 - 41.11 | 1.521 times | Thu 18 June 2026 | 40.73 (-1%) | 41.06 | 39.82 - 41.06 | 1.1541 times | Wed 17 June 2026 | 41.14 (-2.05%) | 42.30 | 41.07 - 42.30 | 3.1305 times | Tue 16 June 2026 | 42.00 (-2.73%) | 42.50 | 42.00 - 43.00 | 0.5751 times | Mon 15 June 2026 | 43.18 (-1.98%) | 43.47 | 42.96 - 43.72 | 0.7804 times | Fri 12 June 2026 | 44.05 (1.83%) | 43.20 | 43.20 - 44.19 | 0.281 times | Thu 11 June 2026 | 43.26 (0.6%) | 43.60 | 42.94 - 43.75 | 0.1493 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 37.56 and 40.19
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 1.2675 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 1.7525 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.4958 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.9744 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.9475 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.7662 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.814 times | Fri 08 May 2026 | 43.86 (-1.17%) | 44.23 | 42.90 - 44.89 | 0.5297 times | Wed 06 May 2026 | 44.38 (-2.35%) | 45.29 | 43.85 - 46.00 | 0.8407 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 1.6117 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 1.2926 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 36.12 and 41.64
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.08 (-7.02%) | 42.17 | 38.67 - 44.19 | 0.8098 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.7461 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.1683 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 3.7548 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.8912 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.4671 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3389 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2215 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2952 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3071 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.2749 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.96 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.51 |
| 100 day DMA | 41.97 |
| 150 day DMA | 38.47 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.45 | 40.86 |
| 12 day EMA | 41.06 | 41.42 | 41.74 |
| 20 day EMA | 41.78 | 42.06 | 42.31 |
| 35 day EMA | 42.41 | 42.61 | 42.78 |
| 50 day EMA | 43.03 | 43.19 | 43.34 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.48 | 40.78 |
| 12 day SMA | 41.51 | 41.81 | 42.11 |
| 20 day SMA | 41.96 | 42.12 | 42.3 |
| 35 day SMA | 43.24 | 43.4 | 43.53 |
| 50 day SMA | 43.51 | 43.56 | 43.6 |
| 100 day SMA | 41.97 | 41.94 | 41.9 |
| 150 day SMA | 38.47 | 38.41 | 38.34 |
| 200 day SMA | 35.89 | 35.83 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.