Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 43.7 and 44.54
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.24 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-0.56%) | 44.62 | 44.12 - 44.96 | 1.1158 times | Fri 25 September 2026 | 44.37 (-0.78%) | 44.52 | 44.20 - 44.73 | 0.5276 times | Thu 24 September 2026 | 44.72 (-0.04%) | 45.03 | 44.62 - 45.08 | 4.0072 times | Wed 23 September 2026 | 44.74 (-0.4%) | 45.07 | 44.58 - 45.07 | 0.8163 times | Tue 22 September 2026 | 44.92 (-1.17%) | 44.90 | 44.62 - 45.42 | 0.3719 times | Mon 21 September 2026 | 45.45 (-2.43%) | 45.93 | 45.27 - 45.93 | 0.5575 times | Fri 18 September 2026 | 46.58 (-0.36%) | 46.56 | 46.33 - 46.66 | 0.4575 times | Thu 17 September 2026 | 46.75 (1.19%) | 46.96 | 46.72 - 47.20 | 0.428 times | Wed 16 September 2026 | 46.20 (-2.1%) | 47.02 | 46.20 - 47.47 | 1.2794 times | Tue 15 September 2026 | 47.19 (2.05%) | 46.28 | 46.28 - 47.28 | 0.4388 times | Mon 14 September 2026 | 46.24 (-2.39%) | 47.38 | 46.00 - 47.38 | 1.4614 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 43.7 and 44.54
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-0.56%) | 44.62 | 44.12 - 44.96 | 0.1326 times | Fri 25 September 2026 | 44.37 (-4.74%) | 45.93 | 44.20 - 45.93 | 0.7461 times | Fri 18 September 2026 | 46.58 (-1.67%) | 47.38 | 46.00 - 47.47 | 0.483 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.5709 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 5.9924 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3511 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.3881 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4583 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.5558 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3217 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0343 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.04 and 46.2
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.12 (-5.83%) | 47.32 | 44.12 - 48.28 | 0.7984 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.8326 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.6933 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.8194 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.4331 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6781 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.1796 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.5173 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.8516 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.1967 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1286 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.08 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.04 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.94 | 45.22 |
| 12 day EMA | 45.39 | 45.62 | 45.85 |
| 20 day EMA | 45.63 | 45.79 | 45.94 |
| 35 day EMA | 45.2 | 45.26 | 45.31 |
| 50 day EMA | 44.52 | 44.54 | 44.55 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.84 | 45.28 |
| 12 day SMA | 45.72 | 45.97 | 46.22 |
| 20 day SMA | 46.36 | 46.47 | 46.56 |
| 35 day SMA | 46.08 | 46.03 | 45.98 |
| 50 day SMA | 44.86 | 44.8 | 44.73 |
| 100 day SMA | 43.56 | 43.56 | 43.56 |
| 150 day SMA | 43.04 | 43.03 | 43 |
| 200 day SMA | 40.79 | 40.72 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.