Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 44.2 and 45.18
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.92 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (-0.73%) | 45.45 | 44.47 - 45.45 | 0.8631 times | Tue 12 May 2026 | 45.24 (1.14%) | 44.65 | 44.53 - 45.24 | 0.341 times | Mon 11 May 2026 | 44.73 (1.98%) | 44.12 | 44.11 - 44.89 | 1.3227 times | Fri 08 May 2026 | 43.86 (0.55%) | 43.79 | 43.66 - 44.30 | 0.5329 times | Thu 07 May 2026 | 43.62 (-1.78%) | 44.15 | 42.90 - 44.15 | 0.7169 times | Wed 06 May 2026 | 44.41 (0.07%) | 44.23 | 43.85 - 44.89 | 1.2106 times | Wed 06 May 2026 | 44.38 (-2.63%) | 44.23 | 43.85 - 44.89 | 1.363 times | Tue 05 May 2026 | 45.58 (0.11%) | 45.60 | 45.45 - 46.00 | 1.6801 times | Mon 04 May 2026 | 45.53 (0.18%) | 45.29 | 45.06 - 45.64 | 0.8615 times | Fri 01 May 2026 | 45.45 (-0.48%) | 45.43 | 44.63 - 45.54 | 1.1083 times | Thu 30 April 2026 | 45.67 (0.33%) | 45.16 | 45.07 - 45.67 | 0.7499 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 44.51 and 45.85
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (2.39%) | 44.12 | 44.11 - 45.45 | 0.2126 times | Fri 08 May 2026 | 43.86 (-1.17%) | 44.23 | 42.90 - 44.89 | 0.207 times | Wed 06 May 2026 | 44.38 (-2.35%) | 45.29 | 43.85 - 46.00 | 0.3285 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 0.6299 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 0.5052 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 0.5657 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 0.6256 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 0.7132 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.8002 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.412 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.74 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.36 and 45.46
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (-1.66%) | 45.43 | 42.90 - 46.00 | 0.4264 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.2828 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.1229 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.9786 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.6109 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3721 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2432 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3242 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3372 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3018 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3619 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.28 |
| 100 day DMA | 38.75 |
| 150 day DMA | 35.57 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.68 | 44.4 |
| 12 day EMA | 44.55 | 44.48 | 44.34 |
| 20 day EMA | 44.14 | 44.06 | 43.94 |
| 35 day EMA | 43.39 | 43.3 | 43.19 |
| 50 day EMA | 42.46 | 42.36 | 42.24 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.37 | 44.2 |
| 12 day SMA | 44.91 | 44.92 | 44.9 |
| 20 day SMA | 44.2 | 44.06 | 43.88 |
| 35 day SMA | 43.18 | 43.09 | 43 |
| 50 day SMA | 42.28 | 42.21 | 42.15 |
| 100 day SMA | 38.75 | 38.6 | 38.44 |
| 150 day SMA | 35.57 | 35.45 | 35.33 |
| 200 day SMA | 33.34 | 33.24 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.