FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 27.5 and 27.87

Daily Target 127.42
Daily Target 227.57
Daily Target 327.79
Daily Target 427.94
Daily Target 528.16

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 25 June 2026 27.72 (-0.43%) 28.01 27.64 - 28.01 2.0589 times
Wed 24 June 2026 27.84 (-1.07%) 27.92 27.75 - 27.99 1.1722 times
Tue 23 June 2026 28.14 (-2.39%) 28.12 28.07 - 28.29 2.7063 times
Mon 22 June 2026 28.83 (-0.72%) 28.92 28.80 - 29.00 0.4704 times
Thu 18 June 2026 29.04 (0.76%) 29.06 28.97 - 29.09 0.5401 times
Wed 17 June 2026 28.82 (-0.93%) 29.24 28.78 - 29.31 0.912 times
Tue 16 June 2026 29.09 (-1.05%) 29.27 29.06 - 29.38 0.6858 times
Mon 15 June 2026 29.40 (1.41%) 29.59 29.38 - 29.66 0.3846 times
Fri 12 June 2026 28.99 (0.66%) 28.95 28.87 - 29.08 0.5508 times
Thu 11 June 2026 28.80 (2.35%) 27.82 27.82 - 28.93 0.5189 times
Wed 10 June 2026 28.14 (-1.09%) 28.31 28.12 - 28.52 0.9916 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27 and 28.36

Weekly Target 126.76
Weekly Target 227.24
Weekly Target 328.12
Weekly Target 428.6
Weekly Target 529.48

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 25 June 2026 27.72 (-4.55%) 28.92 27.64 - 29.00 1.3225 times
Thu 18 June 2026 29.04 (0.17%) 29.59 28.78 - 29.66 0.5206 times
Fri 12 June 2026 28.99 (2.51%) 28.54 27.82 - 29.08 0.8025 times
Fri 05 June 2026 28.28 (-2.72%) 29.29 28.24 - 30.11 1.3342 times
Fri 29 May 2026 29.07 (1.47%) 29.07 28.75 - 29.34 1.049 times
Fri 22 May 2026 28.65 (0.56%) 28.68 28.18 - 28.81 0.7122 times
Fri 15 May 2026 28.49 (-2.93%) 29.46 28.36 - 29.50 0.9889 times
Fri 08 May 2026 29.35 (-0.41%) 29.30 29.07 - 29.58 1.3428 times
Wed 06 May 2026 29.47 (3.04%) 28.67 28.40 - 29.52 1.3373 times
Fri 01 May 2026 28.60 (0.11%) 28.58 28.09 - 28.80 0.59 times
Fri 24 April 2026 28.57 (-0.45%) 28.54 28.01 - 28.67 0.7302 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 26.45 and 28.92

Monthly Target 126.02
Monthly Target 226.87
Monthly Target 328.49
Monthly Target 429.34
Monthly Target 530.96

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 25 June 2026 27.72 (-4.64%) 29.29 27.64 - 30.11 0.8004 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 1.1085 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9092 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.6176 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.6063 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0472 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.6723 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8109 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6495 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.778 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6274 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.61
20 day DMA 28.82
35 day DMA 28.88
50 day DMA 28.79
100 day DMA 28.14
150 day DMA 27.55
200 day DMA 27.07

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.3928.66
12 day EMA28.528.6428.79
20 day EMA28.6428.7428.83
35 day EMA28.728.7628.81
50 day EMA28.6728.7128.75

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.5328.78
12 day SMA28.6128.6628.7
20 day SMA28.8228.8928.95
35 day SMA28.8828.9328.96
50 day SMA28.7928.828.81
100 day SMA28.1428.1428.14
150 day SMA27.5527.5327.52
200 day SMA27.0727.0527.04
Back to top | Use Dark Theme