Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 25.94 and 26.05
| Daily Target 1 | 25.91 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.13 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.03 (0.19%) | 26.04 | 25.96 - 26.07 | 0.5556 times | Wed 03 December 2025 | 25.98 (0%) | 25.90 | 25.89 - 25.99 | 1.0852 times | Tue 02 December 2025 | 25.98 (0.15%) | 25.95 | 25.84 - 25.99 | 0.6217 times | Mon 01 December 2025 | 25.94 (0.08%) | 25.89 | 25.88 - 26.02 | 0.7696 times | Fri 28 November 2025 | 25.92 (0.31%) | 25.86 | 25.82 - 25.92 | 0.2204 times | Wed 26 November 2025 | 25.84 (0.51%) | 25.80 | 25.72 - 25.88 | 0.8334 times | Tue 25 November 2025 | 25.71 (0.47%) | 25.63 | 25.49 - 25.71 | 1.0965 times | Mon 24 November 2025 | 25.59 (0.83%) | 25.46 | 25.43 - 25.60 | 0.7111 times | Fri 21 November 2025 | 25.38 (-0.12%) | 25.25 | 25.08 - 25.48 | 1.2356 times | Thu 20 November 2025 | 25.41 (-0.97%) | 25.91 | 25.40 - 25.97 | 2.8709 times | Wed 19 November 2025 | 25.66 (-0.54%) | 25.66 | 25.59 - 25.81 | 2.5016 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 25.94 and 26.17
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.03 (0.42%) | 25.89 | 25.84 - 26.07 | 0.6416 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.6054 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.8169 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.8277 times | Fri 07 November 2025 | 25.98 (0.43%) | 25.70 | 25.64 - 26.17 | 2.1884 times | Fri 31 October 2025 | 25.87 (0%) | 25.92 | 25.79 - 25.93 | 0.1501 times | Fri 31 October 2025 | 25.87 (-0.42%) | 26.17 | 25.79 - 26.45 | 0.8955 times | Fri 24 October 2025 | 25.98 (2.04%) | 25.57 | 25.41 - 26.04 | 1.0453 times | Fri 17 October 2025 | 25.46 (4.26%) | 25.07 | 24.81 - 25.61 | 0.7484 times | Fri 10 October 2025 | 24.42 (-4.5%) | 25.59 | 24.35 - 25.71 | 1.0806 times | Fri 03 October 2025 | 25.57 (1.71%) | 25.48 | 25.36 - 25.70 | 1.0603 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 25.94 and 26.17
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.03 (0.42%) | 25.89 | 25.84 - 26.07 | 0.116 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9835 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.817 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9461 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.763 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7505 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8455 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.4017 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.3268 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 1.0499 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.4288 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.91 | 25.88 |
| 12 day EMA | 25.89 | 25.86 | 25.84 |
| 20 day EMA | 25.87 | 25.85 | 25.84 |
| 35 day EMA | 25.78 | 25.76 | 25.75 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.93 | 25.88 |
| 12 day SMA | 25.77 | 25.76 | 25.77 |
| 20 day SMA | 25.93 | 25.93 | 25.91 |
| 35 day SMA | 25.9 | 25.87 | 25.84 |
| 50 day SMA | 25.72 | 25.7 | 25.69 |
| 100 day SMA | 25.11 | 25.09 | 25.06 |
| 150 day SMA | 24.36 | 24.33 | 24.3 |
| 200 day SMA | 23.62 | 23.6 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.