Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 21.37 and 21.53
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.56 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.43 (0.85%) | 21.35 | 21.31 - 21.47 | 0.679 times | Thu 16 May 2024 | 21.25 (1.19%) | 21.14 | 21.12 - 21.27 | 1.2111 times | Wed 15 May 2024 | 21.00 (0.57%) | 20.93 | 20.84 - 21.01 | 0.8555 times | Tue 14 May 2024 | 20.88 (0%) | 20.82 | 20.79 - 20.88 | 0.8357 times | Mon 13 May 2024 | 20.88 (1.06%) | 20.90 | 20.79 - 20.95 | 0.7645 times | Fri 10 May 2024 | 20.66 (0.78%) | 20.74 | 20.66 - 20.78 | 1.1325 times | Thu 09 May 2024 | 20.50 (0.79%) | 20.37 | 20.35 - 20.50 | 0.7651 times | Wed 08 May 2024 | 20.34 (-0.05%) | 20.17 | 20.17 - 20.35 | 0.5338 times | Tue 07 May 2024 | 20.35 (-0.49%) | 20.49 | 20.30 - 20.49 | 1.7709 times | Mon 06 May 2024 | 20.45 (-0.15%) | 20.45 | 20.42 - 20.49 | 1.452 times | Fri 03 May 2024 | 20.48 (0.99%) | 20.43 | 20.35 - 20.50 | 0.8256 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 21.11 and 21.79
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.43 (3.73%) | 20.90 | 20.79 - 21.47 | 0.7492 times | Fri 10 May 2024 | 20.66 (0.88%) | 20.45 | 20.17 - 20.78 | 0.9748 times | Fri 03 May 2024 | 20.48 (3.28%) | 20.02 | 19.73 - 20.50 | 2.6497 times | Fri 26 April 2024 | 19.83 (3.55%) | 19.12 | 19.04 - 19.85 | 0.6214 times | Fri 19 April 2024 | 19.15 (-0.62%) | 19.35 | 18.91 - 19.38 | 0.7575 times | Fri 12 April 2024 | 19.27 (-1.08%) | 19.62 | 19.24 - 19.93 | 0.8253 times | Fri 05 April 2024 | 19.48 (0.1%) | 19.49 | 19.42 - 19.82 | 1.0652 times | Thu 28 March 2024 | 19.46 (0.99%) | 19.24 | 19.23 - 19.49 | 0.9204 times | Fri 22 March 2024 | 19.27 (-0.46%) | 19.36 | 19.17 - 19.58 | 0.7843 times | Fri 15 March 2024 | 19.36 (-0.67%) | 19.45 | 19.35 - 19.68 | 0.6522 times | Fri 08 March 2024 | 19.49 (0.72%) | 19.37 | 19.17 - 19.59 | 1.4856 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 20.58 and 22.32
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.43 (8.45%) | 19.73 | 19.73 - 21.47 | 0.6481 times | Tue 30 April 2024 | 19.76 (1.54%) | 19.49 | 18.91 - 20.21 | 0.6461 times | Thu 28 March 2024 | 19.46 (1.78%) | 19.23 | 19.17 - 19.68 | 0.6654 times | Thu 29 February 2024 | 19.12 (2.41%) | 18.74 | 18.56 - 19.58 | 0.732 times | Wed 31 January 2024 | 18.67 (-2.25%) | 18.88 | 17.95 - 18.96 | 1.5354 times | Fri 29 December 2023 | 19.10 (3.69%) | 18.34 | 18.13 - 19.28 | 1.2576 times | Thu 30 November 2023 | 18.42 (6.84%) | 17.26 | 17.24 - 18.62 | 0.6953 times | Tue 31 October 2023 | 17.24 (-3.25%) | 17.78 | 17.12 - 18.04 | 1.6295 times | Fri 29 September 2023 | 17.82 (-3.26%) | 18.64 | 17.27 - 18.80 | 1.2218 times | Thu 31 August 2023 | 18.42 (-7.06%) | 19.54 | 17.95 - 19.58 | 0.9689 times | Mon 31 July 2023 | 19.82 (6.33%) | 18.85 | 18.26 - 19.83 | 0.7747 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.94 | 20.79 |
| 12 day EMA | 20.73 | 20.6 | 20.48 |
| 20 day EMA | 20.43 | 20.33 | 20.23 |
| 35 day EMA | 20.15 | 20.07 | 20 |
| 50 day EMA | 19.86 | 19.8 | 19.74 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.93 | 20.78 |
| 12 day SMA | 20.71 | 20.57 | 20.45 |
| 20 day SMA | 20.28 | 20.17 | 20.06 |
| 35 day SMA | 19.91 | 19.86 | 19.8 |
| 50 day SMA | 19.76 | 19.72 | 19.69 |
| 100 day SMA | 19.33 | 19.31 | 19.28 |
| 150 day SMA | 18.93 | 18.91 | 18.88 |
| 200 day SMA | 18.75 | 18.73 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.