Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 27.06 and 27.3
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.106666666667 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.35 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.14 (1.31%) | 26.99 | 26.97 - 27.21 | 1.4998 times | Tue 20 January 2026 | 26.79 (-0.41%) | 26.81 | 26.74 - 26.94 | 0.9146 times | Fri 16 January 2026 | 26.90 (-0.77%) | 27.00 | 26.79 - 27.00 | 0.9035 times | Thu 15 January 2026 | 27.11 (0.52%) | 27.08 | 26.97 - 27.22 | 1.0788 times | Wed 14 January 2026 | 26.97 (0.6%) | 26.88 | 26.84 - 26.99 | 1.3744 times | Tue 13 January 2026 | 26.81 (-0.45%) | 26.95 | 26.74 - 26.95 | 1.2442 times | Mon 12 January 2026 | 26.93 (1.62%) | 26.59 | 26.59 - 26.94 | 0.7476 times | Fri 09 January 2026 | 26.50 (0.19%) | 26.40 | 26.37 - 26.51 | 0.3974 times | Thu 08 January 2026 | 26.45 (-0.08%) | 26.32 | 26.26 - 26.46 | 1.146 times | Wed 07 January 2026 | 26.47 (-0.64%) | 26.56 | 26.42 - 26.56 | 0.6937 times | Tue 06 January 2026 | 26.64 (0.49%) | 26.67 | 26.60 - 26.74 | 1.7922 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 26.94 and 27.41
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.14 (0.89%) | 26.81 | 26.74 - 27.21 | 0.533 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 1.1808 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.6994 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.6693 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.5826 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 1.2596 times | Fri 12 December 2025 | 25.81 (-0.96%) | 26.05 | 25.69 - 26.08 | 1.1475 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.7145 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5532 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.6601 times | Fri 14 November 2025 | 26.18 (0.77%) | 26.23 | 26.09 - 26.52 | 0.7563 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 26.65 and 27.72
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.836666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.14 (5.19%) | 26.24 | 26.15 - 27.22 | 0.6974 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.788 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9479 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7875 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9119 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7354 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7234 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8149 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.351 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.2427 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 1.0119 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.86 | 26.89 |
| 12 day EMA | 26.73 | 26.66 | 26.64 |
| 20 day EMA | 26.54 | 26.48 | 26.45 |
| 35 day EMA | 26.35 | 26.3 | 26.27 |
| 50 day EMA | 26.16 | 26.12 | 26.09 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.92 | 26.94 |
| 12 day SMA | 26.77 | 26.71 | 26.62 |
| 20 day SMA | 26.4 | 26.34 | 26.28 |
| 35 day SMA | 26.17 | 26.14 | 26.11 |
| 50 day SMA | 26.09 | 26.07 | 26.05 |
| 100 day SMA | 25.75 | 25.72 | 25.69 |
| 150 day SMA | 25.12 | 25.09 | 25.07 |
| 200 day SMA | 24.28 | 24.24 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.