Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 28.49 and 28.7
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.663333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.87 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.60 (-0.42%) | 28.62 | 28.59 - 28.80 | 0.6197 times | Thu 30 April 2026 | 28.72 (1.7%) | 28.42 | 28.28 - 28.75 | 0.5965 times | Wed 29 April 2026 | 28.24 (-0.42%) | 28.49 | 28.09 - 28.49 | 1.8076 times | Tue 28 April 2026 | 28.36 (-0.21%) | 28.30 | 28.18 - 28.38 | 0.8294 times | Mon 27 April 2026 | 28.42 (-0.53%) | 28.58 | 28.35 - 28.59 | 0.6158 times | Fri 24 April 2026 | 28.57 (1.24%) | 28.42 | 28.26 - 28.58 | 0.6195 times | Thu 23 April 2026 | 28.22 (-1.19%) | 28.40 | 28.01 - 28.43 | 1.0044 times | Wed 22 April 2026 | 28.56 (1.17%) | 28.55 | 28.49 - 28.62 | 1.1944 times | Tue 21 April 2026 | 28.23 (-1.47%) | 28.63 | 28.23 - 28.63 | 1.4138 times | Mon 20 April 2026 | 28.65 (-0.17%) | 28.54 | 28.48 - 28.67 | 1.2988 times | Fri 17 April 2026 | 28.70 (0.99%) | 28.65 | 28.63 - 28.86 | 1.9835 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.35 and 29.06
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.60 (0.11%) | 28.58 | 28.09 - 28.80 | 0.4256 times | Fri 24 April 2026 | 28.57 (-0.45%) | 28.54 | 28.01 - 28.67 | 0.5267 times | Fri 17 April 2026 | 28.70 (3.09%) | 27.79 | 27.70 - 28.86 | 1.117 times | Fri 10 April 2026 | 27.84 (3.92%) | 26.80 | 26.56 - 27.98 | 0.8594 times | Thu 02 April 2026 | 26.79 (2.76%) | 26.33 | 26.03 - 26.98 | 0.827 times | Fri 27 March 2026 | 26.07 (0.5%) | 26.16 | 25.99 - 26.81 | 1.0441 times | Fri 20 March 2026 | 25.94 (-2.55%) | 27.04 | 25.89 - 27.38 | 1.5644 times | Fri 13 March 2026 | 26.62 (-0.49%) | 26.65 | 26.45 - 27.50 | 1.4729 times | Fri 06 March 2026 | 26.75 (-6.17%) | 28.01 | 26.55 - 28.34 | 1.284 times | Fri 27 February 2026 | 28.51 (-0.14%) | 28.54 | 28.28 - 28.98 | 0.8788 times | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.5509 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 28.49 and 28.7
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.60 (-0.42%) | 28.62 | 28.59 - 28.80 | 0.0188 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 1.0408 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.8518 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.839 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.1989 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7697 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9284 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7436 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8907 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7183 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7065 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.47 | 28.35 |
| 12 day EMA | 28.36 | 28.32 | 28.25 |
| 20 day EMA | 28.16 | 28.11 | 28.05 |
| 35 day EMA | 28 | 27.96 | 27.91 |
| 50 day EMA | 27.72 | 27.68 | 27.64 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.46 | 28.36 |
| 12 day SMA | 28.47 | 28.45 | 28.43 |
| 20 day SMA | 28.18 | 28.09 | 27.99 |
| 35 day SMA | 27.49 | 27.45 | 27.41 |
| 50 day SMA | 27.6 | 27.59 | 27.58 |
| 100 day SMA | 27.25 | 27.22 | 27.2 |
| 150 day SMA | 26.74 | 26.72 | 26.69 |
| 200 day SMA | 26.18 | 26.15 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.