Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 72.7 and 73.66
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 73.456666666667 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 74.42 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.29 (-1.05%) | 74.02 | 73.06 - 74.02 | 0.3787 times | Fri 01 May 2026 | 74.07 (-0.18%) | 74.26 | 74.01 - 74.55 | 0.7709 times | Thu 30 April 2026 | 74.20 (2.47%) | 73.39 | 73.13 - 74.37 | 0.8593 times | Wed 29 April 2026 | 72.41 (-0.69%) | 72.83 | 72.19 - 72.83 | 0.5471 times | Tue 28 April 2026 | 72.91 (-0.11%) | 72.82 | 72.57 - 73.04 | 4.322 times | Mon 27 April 2026 | 72.99 (-0.19%) | 73.25 | 72.92 - 73.35 | 0.4878 times | Fri 24 April 2026 | 73.13 (0.33%) | 72.94 | 72.70 - 73.15 | 0.5687 times | Thu 23 April 2026 | 72.89 (-0.74%) | 73.29 | 72.26 - 73.41 | 0.783 times | Wed 22 April 2026 | 73.43 (0.85%) | 73.46 | 73.19 - 73.46 | 0.6556 times | Tue 21 April 2026 | 72.81 (-1.86%) | 73.93 | 72.73 - 73.98 | 0.6269 times | Mon 20 April 2026 | 74.19 (-0.52%) | 74.06 | 73.64 - 74.19 | 0.7016 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 72.7 and 73.66
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.29 (-1.05%) | 74.02 | 73.06 - 74.02 | 0.0532 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 0.9816 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.4687 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 0.8705 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 1.1649 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.6928 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.7126 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.8332 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.7908 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 2.4317 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 2.0487 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 72.43 and 73.92
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.29 (-1.23%) | 74.26 | 73.06 - 74.55 | 0.0551 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.244 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 2.11 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.2594 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8936 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7478 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8507 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5972 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4936 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7486 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.681 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.33 |
| 35 day DMA | 71.64 |
| 50 day DMA | 72.05 |
| 100 day DMA | 70.34 |
| 150 day DMA | 67.7 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.56 | 73.31 |
| 12 day EMA | 73.27 | 73.27 | 73.13 |
| 20 day EMA | 72.96 | 72.93 | 72.81 |
| 35 day EMA | 72.8 | 72.77 | 72.69 |
| 50 day EMA | 72.34 | 72.3 | 72.23 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.32 | 73.13 |
| 12 day SMA | 73.41 | 73.45 | 73.42 |
| 20 day SMA | 73.33 | 73.21 | 73.02 |
| 35 day SMA | 71.64 | 71.53 | 71.45 |
| 50 day SMA | 72.05 | 72.07 | 72.06 |
| 100 day SMA | 70.34 | 70.25 | 70.16 |
| 150 day SMA | 67.7 | 67.62 | 67.53 |
| 200 day SMA | 65.73 | 65.65 | 65.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.