Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 70.65 and 71.12
| Daily Target 1 | 70.55 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 71.023333333333 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.92 (0.55%) | 71.08 | 70.84 - 71.31 | 0.6605 times | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 1.0642 times | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 0.9054 times | Thu 12 March 2026 | 69.69 (-1.86%) | 70.05 | 69.38 - 70.21 | 2.374 times | Wed 11 March 2026 | 71.01 (0.16%) | 70.57 | 70.47 - 71.12 | 0.3168 times | Tue 10 March 2026 | 70.90 (0.14%) | 71.26 | 70.82 - 72.07 | 0.3836 times | Mon 09 March 2026 | 70.80 (0.83%) | 69.08 | 68.36 - 70.93 | 1.9009 times | Fri 06 March 2026 | 70.22 (-0.68%) | 69.31 | 69.26 - 70.45 | 0.4685 times | Thu 05 March 2026 | 70.70 (-2.54%) | 71.24 | 70.04 - 71.55 | 0.8163 times | Wed 04 March 2026 | 72.54 (0.82%) | 71.82 | 71.63 - 72.82 | 1.1099 times | Tue 03 March 2026 | 71.95 (-3.86%) | 70.86 | 70.07 - 72.22 | 4.418 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 70.47 and 71.76
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.92 (2.71%) | 70.02 | 70.02 - 71.31 | 0.4156 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.417 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.9241 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.621 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.0921 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0778 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6899 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7633 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.592 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.4074 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.4542 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 66.29 and 73
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.92 (-6.87%) | 74.32 | 68.36 - 75.07 | 1.6565 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.3124 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.9145 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7654 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8707 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6112 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5052 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7661 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.697 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.901 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7601 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 71.1 |
| 20 day DMA | 72.69 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.18 |
| 100 day DMA | 67.51 |
| 150 day DMA | 65.33 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.28 | 70.15 |
| 12 day EMA | 71.2 | 71.25 | 71.38 |
| 20 day EMA | 71.64 | 71.72 | 71.85 |
| 35 day EMA | 71.28 | 71.3 | 71.35 |
| 50 day EMA | 70.67 | 70.66 | 70.67 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.24 | 70.29 |
| 12 day SMA | 71.1 | 71.53 | 71.99 |
| 20 day SMA | 72.69 | 72.84 | 73.02 |
| 35 day SMA | 72.48 | 72.48 | 72.45 |
| 50 day SMA | 71.18 | 71.1 | 71.02 |
| 100 day SMA | 67.51 | 67.42 | 67.34 |
| 150 day SMA | 65.33 | 65.26 | 65.18 |
| 200 day SMA | 63.37 | 63.3 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.