Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 66.97 and 67.83
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.67 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.53 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.43 (-1.16%) | 68.22 | 67.36 - 68.22 | 1.2755 times | Fri 16 January 2026 | 68.22 (0.12%) | 68.27 | 68.04 - 68.29 | 1.0022 times | Thu 15 January 2026 | 68.14 (0.13%) | 68.35 | 68.13 - 68.43 | 1.1095 times | Wed 14 January 2026 | 68.05 (0.8%) | 68.00 | 67.94 - 68.19 | 0.8987 times | Tue 13 January 2026 | 67.51 (-0.38%) | 67.76 | 67.45 - 67.86 | 0.8163 times | Mon 12 January 2026 | 67.77 (0.59%) | 67.58 | 67.58 - 67.79 | 1.1379 times | Fri 09 January 2026 | 67.37 (0.85%) | 67.25 | 67.14 - 67.44 | 0.675 times | Thu 08 January 2026 | 66.80 (-0.07%) | 66.46 | 66.46 - 66.88 | 0.7611 times | Wed 07 January 2026 | 66.85 (-0.37%) | 67.03 | 66.77 - 67.03 | 0.4676 times | Tue 06 January 2026 | 67.10 (-0.03%) | 67.12 | 67.00 - 67.25 | 1.8561 times | Mon 05 January 2026 | 67.12 (1.11%) | 66.56 | 66.44 - 67.12 | 2.0969 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 66.97 and 67.83
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.43 (-1.16%) | 68.22 | 67.36 - 68.22 | 0.2833 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 1.1026 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.3008 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.5854 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4627 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.3422 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.7688 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.2599 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.8538 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.0405 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.7193 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 66.75 and 69.11
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.43 (2.87%) | 66.28 | 66.07 - 68.43 | 0.5785 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.8428 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.956 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.687 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5563 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.8436 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7675 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9922 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.837 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.9392 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.5398 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67.4 |
| 20 day DMA | 66.64 |
| 35 day DMA | 65.78 |
| 50 day DMA | 64.86 |
| 100 day DMA | 63.14 |
| 150 day DMA | 61.52 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.91 | 67.75 |
| 12 day EMA | 67.32 | 67.3 | 67.13 |
| 20 day EMA | 66.78 | 66.71 | 66.55 |
| 35 day EMA | 65.83 | 65.74 | 65.59 |
| 50 day EMA | 64.95 | 64.85 | 64.71 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.94 | 67.77 |
| 12 day SMA | 67.4 | 67.24 | 67.04 |
| 20 day SMA | 66.64 | 66.52 | 66.35 |
| 35 day SMA | 65.78 | 65.67 | 65.52 |
| 50 day SMA | 64.86 | 64.76 | 64.63 |
| 100 day SMA | 63.14 | 63.06 | 62.99 |
| 150 day SMA | 61.52 | 61.45 | 61.38 |
| 200 day SMA | 59.58 | 59.48 | 59.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.