Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 77.65 and 78.03
| Daily Target 1 | 77.36 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 77.743333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 78.12 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.73 (0.69%) | 77.58 | 77.56 - 77.94 | 0.4944 times | Wed 17 June 2026 | 77.20 (-0.78%) | 78.28 | 77.05 - 78.43 | 0.8044 times | Tue 16 June 2026 | 77.81 (-0.37%) | 78.33 | 77.79 - 78.42 | 0.4131 times | Mon 15 June 2026 | 78.10 (1.03%) | 78.54 | 78.05 - 78.57 | 0.5198 times | Fri 12 June 2026 | 77.30 (0.34%) | 76.86 | 76.67 - 77.52 | 0.6386 times | Thu 11 June 2026 | 77.04 (3.4%) | 75.37 | 75.18 - 77.13 | 2.8079 times | Wed 10 June 2026 | 74.51 (-1.43%) | 75.06 | 74.47 - 75.57 | 0.8522 times | Tue 09 June 2026 | 75.59 (-0.29%) | 76.63 | 74.57 - 76.74 | 0.4701 times | Mon 08 June 2026 | 75.81 (0.68%) | 76.19 | 75.71 - 76.33 | 0.6368 times | Fri 05 June 2026 | 75.30 (-3.82%) | 77.02 | 75.04 - 77.02 | 2.3626 times | Thu 04 June 2026 | 78.29 (-0.06%) | 77.94 | 77.76 - 78.34 | 0.5744 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 76.63 and 78.15
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 77.783333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.6084 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.4736 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.7823 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.497 times | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.6445 times | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 1.4446 times | Fri 08 May 2026 | 76.31 (0.1%) | 75.99 | 74.90 - 76.33 | 0.6536 times | Wed 06 May 2026 | 76.23 (2.92%) | 74.02 | 73.06 - 76.27 | 0.5316 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 1.6004 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.7641 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 1.4193 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 73.86 and 78.35
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 77.053333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.73 (-0.04%) | 77.94 | 74.47 - 78.96 | 0.7461 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7622 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1487 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.9483 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.0863 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8251 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6905 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7855 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5514 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4558 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.6912 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 76.92 |
| 20 day DMA | 77.2 |
| 35 day DMA | 76.5 |
| 50 day DMA | 75.58 |
| 100 day DMA | 73.64 |
| 150 day DMA | 70.92 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.28 | 77.32 |
| 12 day EMA | 77.15 | 77.04 | 77.01 |
| 20 day EMA | 76.9 | 76.81 | 76.77 |
| 35 day EMA | 76.2 | 76.11 | 76.05 |
| 50 day EMA | 75.47 | 75.38 | 75.31 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.49 | 76.95 |
| 12 day SMA | 76.92 | 77.02 | 77.12 |
| 20 day SMA | 77.2 | 77.13 | 77.02 |
| 35 day SMA | 76.5 | 76.4 | 76.26 |
| 50 day SMA | 75.58 | 75.49 | 75.42 |
| 100 day SMA | 73.64 | 73.57 | 73.49 |
| 150 day SMA | 70.92 | 70.83 | 70.74 |
| 200 day SMA | 68.61 | 68.52 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.