Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 78.49 and 78.95
| Daily Target 1 | 78.36 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 78.816666666667 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 79.28 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.89 (0.95%) | 79.01 | 78.55 - 79.01 | 0.3272 times | Thu 06 August 2026 | 78.15 (-0.15%) | 78.19 | 78.03 - 78.47 | 0.6842 times | Wed 05 August 2026 | 78.27 (0.15%) | 78.36 | 78.17 - 78.54 | 2.2107 times | Tue 04 August 2026 | 78.15 (1.15%) | 77.71 | 77.55 - 78.22 | 0.4729 times | Mon 03 August 2026 | 77.26 (0.22%) | 76.95 | 76.75 - 77.29 | 2.7154 times | Fri 31 July 2026 | 77.09 (-0.66%) | 77.60 | 76.42 - 77.60 | 0.5568 times | Thu 30 July 2026 | 77.60 (2.9%) | 76.62 | 76.53 - 77.65 | 1.4002 times | Wed 29 July 2026 | 75.41 (-0.25%) | 75.64 | 75.10 - 76.45 | 0.467 times | Tue 28 July 2026 | 75.60 (-0.33%) | 75.01 | 75.01 - 75.83 | 0.5549 times | Mon 27 July 2026 | 75.85 (0.36%) | 76.17 | 75.45 - 76.26 | 0.6106 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.3644 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 77.82 and 80.08
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 1.8621 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 1.0427 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.1059 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.443 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.8219 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.3397 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.683 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.7709 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5642 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.3666 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.653 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 77.82 and 80.08
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.216666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 0.3632 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.8268 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.083 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7142 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.0763 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.8255 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9548 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7731 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.647 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.736 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5167 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 76.95 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.41 |
| 100 day DMA | 74.89 |
| 150 day DMA | 73.66 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.77 | 77.58 |
| 12 day EMA | 77.32 | 77.04 | 76.84 |
| 20 day EMA | 76.89 | 76.68 | 76.52 |
| 35 day EMA | 76.69 | 76.56 | 76.47 |
| 50 day EMA | 76.65 | 76.56 | 76.5 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 77.78 | 77.67 |
| 12 day SMA | 76.95 | 76.68 | 76.52 |
| 20 day SMA | 76.47 | 76.28 | 76.18 |
| 35 day SMA | 76.07 | 76.04 | 76.01 |
| 50 day SMA | 76.41 | 76.38 | 76.37 |
| 100 day SMA | 74.89 | 74.81 | 74.74 |
| 150 day SMA | 73.66 | 73.58 | 73.5 |
| 200 day SMA | 71.2 | 71.12 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.