Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 48.85 and 49.24
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.33 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.97 (0.55%) | 48.86 | 48.73 - 49.12 | 0.6959 times | Thu 25 April 2024 | 48.70 (-0.1%) | 48.29 | 48.14 - 48.78 | 1.491 times | Wed 24 April 2024 | 48.75 (-0.31%) | 48.86 | 48.56 - 48.92 | 0.2731 times | Tue 23 April 2024 | 48.90 (0.68%) | 48.63 | 48.61 - 48.95 | 0.3984 times | Mon 22 April 2024 | 48.57 (1.19%) | 48.27 | 48.19 - 48.71 | 0.3166 times | Fri 19 April 2024 | 48.00 (0.25%) | 47.91 | 47.85 - 48.16 | 0.635 times | Thu 18 April 2024 | 47.88 (0.02%) | 47.93 | 47.70 - 48.15 | 0.6837 times | Wed 17 April 2024 | 47.87 (0.4%) | 47.97 | 47.62 - 48.01 | 0.8177 times | Tue 16 April 2024 | 47.68 (-1.32%) | 47.89 | 47.54 - 47.89 | 2.366 times | Mon 15 April 2024 | 48.32 (-0.29%) | 49.04 | 48.29 - 49.06 | 2.3225 times | Fri 12 April 2024 | 48.46 (-1.44%) | 48.95 | 48.39 - 48.98 | 0.7603 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 48.56 and 49.54
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.97 (2.02%) | 48.27 | 48.14 - 49.12 | 0.4293 times | Fri 19 April 2024 | 48.00 (-0.95%) | 49.04 | 47.54 - 49.06 | 0.9229 times | Fri 12 April 2024 | 48.46 (-2.06%) | 49.80 | 48.39 - 50.02 | 0.6448 times | Fri 05 April 2024 | 49.48 (-0.34%) | 49.56 | 49.09 - 50.11 | 1.4707 times | Thu 28 March 2024 | 49.65 (0.67%) | 49.25 | 49.25 - 49.83 | 0.4987 times | Fri 22 March 2024 | 49.32 (0.2%) | 48.99 | 48.62 - 49.76 | 0.9266 times | Fri 15 March 2024 | 49.22 (0.02%) | 48.81 | 48.63 - 49.46 | 2.993 times | Fri 08 March 2024 | 49.21 (1.97%) | 48.15 | 48.07 - 49.47 | 0.9233 times | Fri 01 March 2024 | 48.26 (0.5%) | 47.91 | 47.66 - 48.45 | 0.6417 times | Fri 23 February 2024 | 48.02 (1.93%) | 47.57 | 47.27 - 48.09 | 0.5488 times | Fri 16 February 2024 | 47.11 (1.03%) | 46.63 | 45.89 - 47.41 | 0.5728 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 46.97 and 49.54
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.97 (-1.37%) | 49.56 | 47.54 - 50.11 | 0.9416 times | Thu 28 March 2024 | 49.65 (3.68%) | 48.04 | 47.97 - 49.83 | 1.5251 times | Thu 29 February 2024 | 47.89 (2.57%) | 46.86 | 45.89 - 48.09 | 0.5501 times | Wed 31 January 2024 | 46.69 (-1.48%) | 47.01 | 45.46 - 47.37 | 0.9191 times | Fri 29 December 2023 | 47.39 (4.27%) | 45.39 | 45.34 - 47.66 | 0.8594 times | Thu 30 November 2023 | 45.45 (8.03%) | 42.28 | 42.14 - 45.63 | 0.8648 times | Tue 31 October 2023 | 42.07 (-3.35%) | 43.30 | 41.50 - 44.03 | 1.9053 times | Fri 29 September 2023 | 43.53 (-3.18%) | 45.41 | 43.14 - 45.62 | 0.6707 times | Thu 31 August 2023 | 44.96 (-3.68%) | 46.22 | 43.56 - 46.32 | 1.0555 times | Mon 31 July 2023 | 46.68 (3.83%) | 45.05 | 43.51 - 46.86 | 0.7084 times | Fri 30 June 2023 | 44.96 (3.98%) | 43.49 | 43.49 - 46.23 | 0.9539 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.7 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.61 | 48.56 |
| 12 day EMA | 48.67 | 48.62 | 48.61 |
| 20 day EMA | 48.73 | 48.71 | 48.71 |
| 35 day EMA | 48.61 | 48.59 | 48.58 |
| 50 day EMA | 48.54 | 48.52 | 48.51 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.58 | 48.42 |
| 12 day SMA | 48.44 | 48.45 | 48.55 |
| 20 day SMA | 48.86 | 48.9 | 48.95 |
| 35 day SMA | 49.03 | 49.04 | 49.04 |
| 50 day SMA | 48.7 | 48.65 | 48.6 |
| 100 day SMA | 47.67 | 47.64 | 47.61 |
| 150 day SMA | 46.33 | 46.29 | 46.26 |
| 200 day SMA | 46.02 | 46 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.