Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 30.36 and 30.96
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.46 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (0%) | 30.72 | 30.66 - 31.26 | 3.4701 times | Thu 04 December 2025 | 30.66 (-0.1%) | 30.65 | 30.49 - 30.80 | 0.2705 times | Wed 03 December 2025 | 30.69 (2.06%) | 30.23 | 30.23 - 30.69 | 4.5467 times | Tue 02 December 2025 | 30.07 (-1.51%) | 30.49 | 30.05 - 30.49 | 0.1591 times | Mon 01 December 2025 | 30.53 (0.69%) | 30.28 | 30.28 - 30.78 | 0.1548 times | Fri 28 November 2025 | 30.32 (1.3%) | 29.88 | 29.88 - 30.33 | 0.0811 times | Wed 26 November 2025 | 29.93 (1.77%) | 29.38 | 29.38 - 30.04 | 0.4736 times | Tue 25 November 2025 | 29.41 (-0.1%) | 29.17 | 29.17 - 29.43 | 0.1763 times | Mon 24 November 2025 | 29.44 (1.03%) | 29.05 | 28.76 - 29.44 | 0.1939 times | Fri 21 November 2025 | 29.14 (1.11%) | 28.79 | 28.44 - 29.22 | 0.4742 times | Thu 20 November 2025 | 28.82 (-2.21%) | 29.63 | 28.82 - 30.17 | 0.1757 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 30.36 and 31.57
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 4.7283 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.5084 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.699 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.6878 times | Fri 07 November 2025 | 28.68 (2.25%) | 27.77 | 27.54 - 28.72 | 0.8136 times | Fri 31 October 2025 | 28.05 (0%) | 27.85 | 27.82 - 28.10 | 0.0941 times | Fri 31 October 2025 | 28.05 (-1.44%) | 28.60 | 27.65 - 28.66 | 0.8777 times | Fri 24 October 2025 | 28.46 (3.45%) | 27.62 | 27.33 - 28.86 | 0.3084 times | Fri 17 October 2025 | 27.51 (-0.07%) | 27.92 | 27.21 - 28.34 | 0.5449 times | Fri 10 October 2025 | 27.53 (-6.23%) | 29.63 | 27.53 - 29.96 | 0.7378 times | Fri 03 October 2025 | 29.36 (-3.58%) | 30.39 | 29.08 - 30.39 | 0.5417 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 30.36 and 31.57
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 0.8249 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4726 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4965 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6878 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6511 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7367 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0764 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.6983 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.5504 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.8054 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 1.0878 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.39 | 30.26 |
| 12 day EMA | 30.08 | 29.97 | 29.84 |
| 20 day EMA | 29.74 | 29.64 | 29.53 |
| 35 day EMA | 29.46 | 29.39 | 29.31 |
| 50 day EMA | 29.16 | 29.1 | 29.04 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.45 | 30.31 |
| 12 day SMA | 29.93 | 29.85 | 29.73 |
| 20 day SMA | 29.69 | 29.56 | 29.4 |
| 35 day SMA | 28.95 | 28.85 | 28.78 |
| 50 day SMA | 28.96 | 28.95 | 28.94 |
| 100 day SMA | 28.88 | 28.85 | 28.83 |
| 150 day SMA | 28.58 | 28.54 | 28.5 |
| 200 day SMA | 28.15 | 28.15 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.