Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 35.5 and 36.28
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.85 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.12 (0.17%) | 36.32 | 35.65 - 36.43 | 1.0909 times | Mon 13 July 2026 | 36.06 (3.68%) | 35.32 | 35.32 - 36.28 | 4.2087 times | Fri 10 July 2026 | 34.78 (-0.66%) | 35.02 | 34.40 - 35.02 | 0.1926 times | Thu 09 July 2026 | 35.01 (-1.74%) | 35.52 | 35.01 - 35.52 | 0.0476 times | Wed 08 July 2026 | 35.63 (2.77%) | 35.11 | 35.02 - 35.87 | 0.5906 times | Tue 07 July 2026 | 34.67 (2.33%) | 34.95 | 34.11 - 34.95 | 0.2204 times | Mon 06 July 2026 | 33.88 (-0.56%) | 34.07 | 33.88 - 34.17 | 1.2057 times | Thu 02 July 2026 | 34.07 (1.01%) | 33.90 | 33.88 - 34.28 | 0.4642 times | Wed 01 July 2026 | 33.73 (-0.27%) | 33.80 | 33.59 - 34.04 | 1.8257 times | Tue 30 June 2026 | 33.82 (-0.62%) | 34.08 | 33.82 - 34.32 | 0.1538 times | Mon 29 June 2026 | 34.03 (0.12%) | 34.09 | 34.02 - 34.40 | 0.3968 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 35.72 and 36.83
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.12 (3.85%) | 35.32 | 35.32 - 36.43 | 0.5635 times | Fri 10 July 2026 | 34.78 (2.08%) | 34.07 | 33.88 - 35.87 | 0.2399 times | Thu 02 July 2026 | 34.07 (0.24%) | 34.09 | 33.59 - 34.40 | 0.302 times | Fri 26 June 2026 | 33.99 (1.25%) | 33.62 | 33.11 - 34.25 | 0.6193 times | Thu 18 June 2026 | 33.57 (-6.93%) | 34.84 | 33.29 - 35.11 | 5.834 times | Fri 12 June 2026 | 36.07 (-0.17%) | 37.49 | 35.50 - 37.49 | 0.3399 times | Fri 05 June 2026 | 36.13 (1.32%) | 36.25 | 36.12 - 37.56 | 0.5507 times | Fri 29 May 2026 | 35.66 (-4.68%) | 36.87 | 35.33 - 37.45 | 0.1635 times | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.9481 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.4392 times | Fri 08 May 2026 | 35.91 (-2.15%) | 37.31 | 35.33 - 37.60 | 0.7936 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.86 and 37.7
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.12 (6.8%) | 33.80 | 33.59 - 36.43 | 0.3212 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.2711 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9794 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.3836 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.4774 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5829 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.7013 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7702 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2553 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.2576 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.3691 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.08 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.21 | 34.78 |
| 12 day EMA | 35.01 | 34.81 | 34.58 |
| 20 day EMA | 34.98 | 34.86 | 34.73 |
| 35 day EMA | 35.35 | 35.3 | 35.25 |
| 50 day EMA | 36 | 35.99 | 35.99 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.23 | 34.79 |
| 12 day SMA | 34.65 | 34.47 | 34.27 |
| 20 day SMA | 34.41 | 34.41 | 34.39 |
| 35 day SMA | 35.25 | 35.28 | 35.33 |
| 50 day SMA | 35.87 | 35.91 | 35.96 |
| 100 day SMA | 36.08 | 36.04 | 36 |
| 150 day SMA | 33.88 | 33.84 | 33.8 |
| 200 day SMA | 32.66 | 32.63 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.