Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 35.33 and 35.72
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.66 (-0.7%) | 35.71 | 35.39 - 35.78 | 0.3911 times | Thu 28 May 2026 | 35.91 (0.98%) | 35.91 | 35.71 - 36.06 | 0.1175 times | Wed 27 May 2026 | 35.56 (-1.71%) | 35.52 | 35.33 - 35.98 | 0.4261 times | Tue 26 May 2026 | 36.18 (-3.29%) | 36.87 | 36.18 - 37.45 | 0.3748 times | Fri 22 May 2026 | 37.41 (0.78%) | 37.00 | 36.97 - 37.51 | 0.6033 times | Thu 21 May 2026 | 37.12 (-2.21%) | 38.45 | 36.85 - 38.45 | 0.8814 times | Wed 20 May 2026 | 37.96 (-2.14%) | 38.60 | 37.74 - 39.04 | 1.0675 times | Tue 19 May 2026 | 38.79 (1.57%) | 38.35 | 38.12 - 38.88 | 0.9019 times | Mon 18 May 2026 | 38.19 (1.52%) | 37.48 | 37.48 - 38.44 | 4.1422 times | Fri 15 May 2026 | 37.62 (2.37%) | 37.13 | 37.00 - 37.64 | 1.0942 times | Thu 14 May 2026 | 36.75 (0.55%) | 36.36 | 36.36 - 36.85 | 0.48 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 34.44 and 36.56
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.66 (-4.68%) | 36.87 | 35.33 - 37.45 | 0.1383 times | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.8023 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.3716 times | Fri 08 May 2026 | 35.91 (-2.15%) | 37.31 | 35.33 - 37.60 | 0.6716 times | Wed 06 May 2026 | 36.70 (-3.78%) | 38.25 | 36.63 - 39.18 | 0.5346 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 0.9557 times | Fri 24 April 2026 | 36.47 (5.1%) | 35.02 | 34.80 - 36.88 | 4.0909 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.4821 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.7912 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.1617 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 1.3823 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 33.57 and 37.42
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 1.2053 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.9332 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.8181 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.7173 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.863 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.9478 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.3142 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.317 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.4542 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4299 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.4865 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.29 |
| 100 day DMA | 34.56 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.36 | 36.59 |
| 12 day EMA | 36.64 | 36.82 | 36.99 |
| 20 day EMA | 36.84 | 36.96 | 37.07 |
| 35 day EMA | 37.03 | 37.11 | 37.18 |
| 50 day EMA | 37.1 | 37.16 | 37.21 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.44 | 36.85 |
| 12 day SMA | 36.98 | 37.07 | 37.13 |
| 20 day SMA | 37.02 | 37.14 | 37.28 |
| 35 day SMA | 36.83 | 36.85 | 36.87 |
| 50 day SMA | 37.29 | 37.32 | 37.33 |
| 100 day SMA | 34.56 | 34.48 | 34.41 |
| 150 day SMA | 32.69 | 32.63 | 32.58 |
| 200 day SMA | 31.75 | 31.71 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.