Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 32.92 and 33.38
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.48 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.07 (1.75%) | 32.90 | 32.77 - 33.23 | 1.3167 times | Wed 18 February 2026 | 32.50 (1.63%) | 32.22 | 32.16 - 32.53 | 0.8633 times | Tue 17 February 2026 | 31.98 (-1.33%) | 32.53 | 31.50 - 32.59 | 1.2437 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 1.5975 times | Fri 13 February 2026 | 32.41 (2.53%) | 31.62 | 31.62 - 32.46 | 1.5965 times | Thu 12 February 2026 | 31.61 (-3.19%) | 32.58 | 31.33 - 32.58 | 0.6268 times | Wed 11 February 2026 | 32.65 (2.64%) | 32.24 | 32.18 - 32.65 | 0.7155 times | Tue 10 February 2026 | 31.81 (-0.75%) | 32.07 | 31.66 - 32.07 | 0.2355 times | Mon 09 February 2026 | 32.05 (-0.25%) | 31.90 | 31.85 - 32.20 | 0.8751 times | Fri 06 February 2026 | 32.13 (3.41%) | 31.32 | 31.32 - 32.13 | 0.9293 times | Thu 05 February 2026 | 31.07 (-1.33%) | 31.11 | 30.59 - 31.23 | 1.9394 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 32.29 and 34.02
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.07 (2.04%) | 32.53 | 31.50 - 33.23 | 0.8119 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.3788 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.9603 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 1.3092 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 1.2081 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.7077 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.6552 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.8272 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.849 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.2927 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.0238 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 31.12 and 35.19
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.07 (9.18%) | 29.63 | 29.16 - 33.23 | 0.8556 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.398 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.5354 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.509 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5135 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7358 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6965 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7881 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.1514 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.8167 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.6585 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.14 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.23 | 32.09 |
| 12 day EMA | 31.92 | 31.71 | 31.57 |
| 20 day EMA | 31.32 | 31.14 | 31 |
| 35 day EMA | 30.63 | 30.49 | 30.37 |
| 50 day EMA | 29.9 | 29.77 | 29.66 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.18 | 32.21 |
| 12 day SMA | 32.1 | 31.88 | 31.64 |
| 20 day SMA | 31.14 | 30.94 | 30.77 |
| 35 day SMA | 29.91 | 29.77 | 29.64 |
| 50 day SMA | 29.53 | 29.47 | 29.44 |
| 100 day SMA | 29.27 | 29.24 | 29.22 |
| 150 day SMA | 29.11 | 29.08 | 29.05 |
| 200 day SMA | 28.83 | 28.78 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.