Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 35.75 and 36.14
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.21 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.92 (-0.08%) | 35.86 | 35.58 - 35.97 | 0.4932 times | Thu 25 April 2024 | 35.95 (0.22%) | 35.80 | 35.56 - 36.03 | 0.7895 times | Wed 24 April 2024 | 35.87 (0.25%) | 35.65 | 35.52 - 35.90 | 0.5066 times | Tue 23 April 2024 | 35.78 (0.7%) | 35.37 | 35.19 - 35.86 | 0.8526 times | Mon 22 April 2024 | 35.53 (0.88%) | 35.19 | 34.82 - 35.83 | 1.0476 times | Fri 19 April 2024 | 35.22 (0.97%) | 34.79 | 34.79 - 35.50 | 0.5639 times | Thu 18 April 2024 | 34.88 (-1.25%) | 35.46 | 34.80 - 35.46 | 0.8641 times | Wed 17 April 2024 | 35.32 (-0.87%) | 35.69 | 35.17 - 35.94 | 0.4741 times | Tue 16 April 2024 | 35.63 (-0.92%) | 35.74 | 35.20 - 35.76 | 0.9214 times | Mon 15 April 2024 | 35.96 (-1.48%) | 36.70 | 35.87 - 36.72 | 3.4869 times | Fri 12 April 2024 | 36.50 (-1.03%) | 37.23 | 36.31 - 37.48 | 4.0986 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 35.37 and 36.58
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.92 (1.99%) | 35.19 | 34.82 - 36.03 | 0.8407 times | Fri 19 April 2024 | 35.22 (-3.51%) | 36.70 | 34.79 - 36.72 | 1.438 times | Fri 12 April 2024 | 36.50 (-2.28%) | 37.43 | 36.31 - 37.48 | 2.0069 times | Fri 05 April 2024 | 37.35 (4.33%) | 35.98 | 35.50 - 37.42 | 1.1879 times | Thu 28 March 2024 | 35.80 (2.4%) | 35.06 | 34.73 - 35.82 | 0.6591 times | Fri 22 March 2024 | 34.96 (1.95%) | 34.32 | 33.90 - 35.21 | 0.8229 times | Fri 15 March 2024 | 34.29 (4.45%) | 32.73 | 32.50 - 34.54 | 0.7061 times | Fri 08 March 2024 | 32.83 (1.2%) | 32.49 | 32.18 - 33.02 | 0.8934 times | Fri 01 March 2024 | 32.44 (2.01%) | 31.77 | 31.59 - 32.62 | 0.9549 times | Fri 23 February 2024 | 31.80 (0.57%) | 31.47 | 31.02 - 32.13 | 0.4901 times | Fri 16 February 2024 | 31.62 (3.37%) | 30.79 | 30.39 - 31.90 | 0.7654 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.01 and 36.7
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.92 (0.34%) | 35.98 | 34.79 - 37.48 | 1.1275 times | Thu 28 March 2024 | 35.80 (11.77%) | 32.23 | 32.18 - 35.82 | 0.6527 times | Thu 29 February 2024 | 32.03 (5.09%) | 30.65 | 29.42 - 32.26 | 0.6205 times | Wed 31 January 2024 | 30.48 (-1.36%) | 31.09 | 28.74 - 31.69 | 0.6475 times | Fri 29 December 2023 | 30.90 (-0.77%) | 31.03 | 29.07 - 31.92 | 1.0206 times | Thu 30 November 2023 | 31.14 (-3.44%) | 32.03 | 30.31 - 33.21 | 0.8656 times | Tue 31 October 2023 | 32.25 (-0.8%) | 32.44 | 29.78 - 33.95 | 1.1429 times | Fri 29 September 2023 | 32.51 (-0.46%) | 33.08 | 31.49 - 33.93 | 1.5631 times | Thu 31 August 2023 | 32.66 (5.73%) | 30.65 | 30.02 - 32.94 | 1.3343 times | Mon 31 July 2023 | 30.89 (11%) | 27.88 | 26.68 - 30.89 | 1.0252 times | Fri 30 June 2023 | 27.83 (12.35%) | 24.86 | 24.72 - 28.03 | 0.9421 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.79 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.45 |
| 50 day DMA | 34.41 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.77 | 35.68 |
| 12 day EMA | 35.83 | 35.81 | 35.79 |
| 20 day EMA | 35.72 | 35.7 | 35.67 |
| 35 day EMA | 35.05 | 35 | 34.94 |
| 50 day EMA | 34.25 | 34.18 | 34.11 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.67 | 35.46 |
| 12 day SMA | 35.79 | 35.88 | 35.96 |
| 20 day SMA | 36.21 | 36.21 | 36.17 |
| 35 day SMA | 35.45 | 35.35 | 35.25 |
| 50 day SMA | 34.41 | 34.31 | 34.21 |
| 100 day SMA | 32.41 | 32.36 | 32.31 |
| 150 day SMA | 32.22 | 32.19 | 32.16 |
| 200 day SMA | 32.13 | 32.09 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.