Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 43.95 and 44.75
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.4 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.38 (-0.47%) | 44.51 | 44.31 - 45.11 | 1.0165 times | Fri 16 October 2026 | 44.59 (2.6%) | 43.63 | 43.63 - 44.66 | 0.7166 times | Thu 15 October 2026 | 43.46 (-1.47%) | 44.21 | 43.26 - 44.21 | 0.9288 times | Wed 14 October 2026 | 44.11 (-0.65%) | 44.58 | 43.99 - 44.58 | 1.7631 times | Tue 13 October 2026 | 44.40 (3.04%) | 43.34 | 43.34 - 44.40 | 0.7208 times | Mon 12 October 2026 | 43.09 (1.58%) | 42.88 | 42.86 - 43.38 | 1.0486 times | Fri 09 October 2026 | 42.42 (-1.05%) | 42.68 | 42.37 - 43.32 | 1.429 times | Thu 08 October 2026 | 42.87 (3.08%) | 42.42 | 42.39 - 42.93 | 0.9225 times | Wed 07 October 2026 | 41.59 (-0.05%) | 41.82 | 41.30 - 42.23 | 0.8237 times | Tue 06 October 2026 | 41.61 (0.48%) | 41.34 | 41.09 - 41.74 | 0.6304 times | Mon 05 October 2026 | 41.41 (1.52%) | 40.68 | 40.57 - 41.63 | 0.8193 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 43.95 and 44.75
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.38 (-0.47%) | 44.51 | 44.31 - 45.11 | 0.1703 times | Fri 16 October 2026 | 44.59 (5.12%) | 42.88 | 42.86 - 44.66 | 0.8672 times | Fri 09 October 2026 | 42.42 (4%) | 40.68 | 40.57 - 43.32 | 0.7746 times | Fri 02 October 2026 | 40.79 (2.54%) | 40.11 | 38.90 - 40.87 | 6.2973 times | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 0.3343 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 0.6235 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.1644 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.1093 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 0.3706 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.2886 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.2184 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 42.19 and 47.3
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.38 (12.67%) | 40.00 | 40.00 - 45.11 | 0.5667 times | Wed 30 September 2026 | 39.39 (-4.6%) | 42.01 | 38.90 - 44.01 | 1.8748 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.2831 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.5978 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 1.8063 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.779 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 1.8958 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.1751 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.4636 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.5577 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.6126 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 42.89 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.32 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.2 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.8 | 43.41 |
| 12 day EMA | 43.09 | 42.86 | 42.55 |
| 20 day EMA | 42.46 | 42.26 | 42.01 |
| 35 day EMA | 41.68 | 41.52 | 41.34 |
| 50 day EMA | 41.25 | 41.12 | 40.98 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.93 | 43.5 |
| 12 day SMA | 42.89 | 42.59 | 42.15 |
| 20 day SMA | 41.65 | 41.45 | 41.31 |
| 35 day SMA | 41.85 | 41.75 | 41.63 |
| 50 day SMA | 41.32 | 41.16 | 41 |
| 100 day SMA | 38.64 | 38.55 | 38.46 |
| 150 day SMA | 38.2 | 38.15 | 38.09 |
| 200 day SMA | 36.56 | 36.48 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.