Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 36.32 and 36.91
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.01 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.61 (0.41%) | 36.32 | 36.03 - 36.62 | 0.2384 times | Thu 09 April 2026 | 36.46 (-1.7%) | 37.22 | 36.29 - 37.62 | 0.4726 times | Wed 08 April 2026 | 37.09 (-4.6%) | 36.22 | 35.89 - 37.17 | 0.8696 times | Tue 07 April 2026 | 38.88 (0.57%) | 38.84 | 38.78 - 39.24 | 0.7047 times | Mon 06 April 2026 | 38.66 (0.49%) | 38.41 | 38.19 - 38.70 | 1.0043 times | Thu 02 April 2026 | 38.47 (1.66%) | 37.70 | 37.70 - 39.90 | 0.497 times | Wed 01 April 2026 | 37.84 (-3.47%) | 38.26 | 37.44 - 38.83 | 1.3203 times | Tue 31 March 2026 | 39.20 (-1.53%) | 39.88 | 38.38 - 40.31 | 2.2804 times | Mon 30 March 2026 | 39.81 (-1.22%) | 41.00 | 39.64 - 41.00 | 0.7323 times | Fri 27 March 2026 | 40.30 (1.59%) | 40.04 | 39.75 - 40.37 | 1.8804 times | Thu 26 March 2026 | 39.67 (2.22%) | 39.01 | 39.01 - 40.03 | 0.53 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 34.58 and 37.93
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 37.246666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 1.2243 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.7976 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 2.1389 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 1.1069 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 1.1858 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.7522 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.6257 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.4597 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.2005 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.5083 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 0.6931 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.25 and 38.26
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.61 (-6.61%) | 38.26 | 35.89 - 39.90 | 0.7947 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 2.6365 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 1.0401 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.2514 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.3744 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4557 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4597 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6586 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6235 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7054 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0307 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.17 |
| 50 day DMA | 34.76 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.62 | 38.2 |
| 12 day EMA | 37.72 | 37.92 | 38.18 |
| 20 day EMA | 37.36 | 37.44 | 37.54 |
| 35 day EMA | 36.13 | 36.1 | 36.08 |
| 50 day EMA | 34.59 | 34.51 | 34.43 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.91 | 38.19 |
| 12 day SMA | 38.48 | 38.64 | 38.72 |
| 20 day SMA | 37.88 | 37.83 | 37.72 |
| 35 day SMA | 36.17 | 36.05 | 35.92 |
| 50 day SMA | 34.76 | 34.63 | 34.48 |
| 100 day SMA | 31.87 | 31.8 | 31.73 |
| 150 day SMA | 30.86 | 30.81 | 30.77 |
| 200 day SMA | 30.3 | 30.26 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.