InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 22.14 and 22.39

Daily Target 122.07
Daily Target 222.2
Daily Target 322.316666666667
Daily Target 422.45
Daily Target 522.57

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 05 October 2026 22.34 (0.4%) 22.39 22.18 - 22.43 0.8804 times
Fri 02 October 2026 22.25 (-0.58%) 22.60 22.17 - 22.61 1.1233 times
Thu 01 October 2026 22.38 (0.31%) 22.39 22.31 - 22.46 1.0491 times
Wed 30 September 2026 22.31 (0.59%) 22.34 22.30 - 22.57 1.2416 times
Tue 29 September 2026 22.18 (-0.58%) 22.16 22.07 - 22.29 1.7367 times
Mon 28 September 2026 22.31 (-0.49%) 22.32 22.14 - 22.33 1.3115 times
Fri 25 September 2026 22.42 (-0.44%) 22.53 22.37 - 22.57 1.0039 times
Thu 24 September 2026 22.52 (-0.75%) 22.75 22.48 - 23.22 0.5402 times
Wed 23 September 2026 22.69 (-0.92%) 22.95 22.62 - 22.95 0.5736 times
Tue 22 September 2026 22.90 (0%) 22.90 22.90 - 22.95 0.5398 times
Mon 21 September 2026 22.90 (-0.22%) 22.98 22.87 - 22.98 0.4111 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.14 and 22.39

Weekly Target 122.07
Weekly Target 222.2
Weekly Target 322.316666666667
Weekly Target 422.45
Weekly Target 522.57

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 05 October 2026 22.34 (0.4%) 22.39 22.18 - 22.43 0.4003 times
Fri 02 October 2026 22.25 (-0.76%) 22.32 22.07 - 22.61 2.938 times
Fri 25 September 2026 22.42 (-2.31%) 22.98 22.37 - 23.22 1.3951 times
Fri 18 September 2026 22.95 (-0.78%) 23.12 22.90 - 23.15 1.0207 times
Fri 11 September 2026 23.13 (-1.41%) 23.42 23.00 - 23.51 1.0756 times
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 1.0762 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 0.6389 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 0.5855 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 0.4402 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 0.4296 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 0.2891 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.04 and 22.48

Monthly Target 121.93
Monthly Target 222.14
Monthly Target 322.373333333333
Monthly Target 422.58
Monthly Target 522.81

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 05 October 2026 22.34 (0.13%) 22.39 22.17 - 22.61 0.7889 times
Wed 30 September 2026 22.31 (-5.9%) 23.65 22.07 - 23.65 3.5966 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 1.2983 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.6572 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.5283 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 0.6926 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.4696 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.7425 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.4303 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.7957 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.5413 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.51
20 day DMA 22.75
35 day DMA 23.18
50 day DMA 23.44
100 day DMA 23.86
150 day DMA 23.96
200 day DMA 24.04

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3422.38
12 day EMA22.5222.5522.6
20 day EMA22.7222.7622.81
35 day EMA23.0523.0923.14
50 day EMA23.3723.4123.46

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2922.32
12 day SMA22.5122.5722.63
20 day SMA22.7522.8122.87
35 day SMA23.1823.2323.29
50 day SMA23.4423.4723.51
100 day SMA23.8623.8823.9
150 day SMA23.9623.9723.99
200 day SMA24.0424.0524.06
Back to top | Use Dark Theme