InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.3 and 24.37

Daily Target 124.24
Daily Target 224.28
Daily Target 324.31
Daily Target 424.35
Daily Target 524.38

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 09 February 2026 24.32 (0.12%) 24.27 24.27 - 24.34 0.6013 times
Fri 06 February 2026 24.29 (0.12%) 24.35 24.27 - 24.35 0.3267 times
Thu 05 February 2026 24.26 (0.04%) 24.24 24.24 - 24.30 0.7847 times
Wed 04 February 2026 24.25 (0.21%) 24.24 24.20 - 24.30 0.3484 times
Tue 03 February 2026 24.20 (0%) 24.21 24.18 - 24.25 0.2537 times
Mon 02 February 2026 24.20 (0.12%) 24.16 24.15 - 24.22 0.612 times
Fri 30 January 2026 24.17 (0.12%) 24.16 24.15 - 24.20 0.4475 times
Thu 29 January 2026 24.14 (-0.04%) 24.11 24.11 - 24.17 0.8095 times
Wed 28 January 2026 24.15 (-0.04%) 24.16 24.10 - 24.18 4.7701 times
Tue 27 January 2026 24.16 (0.04%) 24.16 24.15 - 24.21 1.0462 times
Mon 26 January 2026 24.15 (-0.04%) 24.19 24.15 - 24.23 0.3121 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.3 and 24.37

Weekly Target 124.24
Weekly Target 224.28
Weekly Target 324.31
Weekly Target 424.35
Weekly Target 524.38

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 09 February 2026 24.32 (0.12%) 24.27 24.27 - 24.34 0.207 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.8005 times
Fri 30 January 2026 24.17 (0.04%) 24.19 24.10 - 24.23 2.5423 times
Fri 23 January 2026 24.16 (-0.7%) 24.28 24.04 - 24.28 1.0349 times
Fri 16 January 2026 24.33 (0.08%) 24.34 24.27 - 24.39 0.922 times
Fri 09 January 2026 24.31 (0.41%) 24.25 24.16 - 24.32 1.1346 times
Fri 02 January 2026 24.21 (0.25%) 24.14 24.13 - 24.22 0.8296 times
Fri 26 December 2025 24.15 (-0.17%) 24.14 24.10 - 24.23 0.6787 times
Fri 19 December 2025 24.19 (0.25%) 24.16 24.09 - 24.27 1.0773 times
Fri 12 December 2025 24.13 (-0.08%) 24.14 24.10 - 24.23 0.7731 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 0.826 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.24 and 24.44

Monthly Target 124.07
Monthly Target 224.2
Monthly Target 324.273333333333
Monthly Target 424.4
Monthly Target 524.47

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 09 February 2026 24.32 (0.62%) 24.16 24.15 - 24.35 0.1051 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6099 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4149 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4069 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.583 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.317 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.4191 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.0279 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.1492 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9671 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.9148 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.2
20 day DMA 24.22
35 day DMA 24.21
50 day DMA 24.2
100 day DMA 24.18
150 day DMA 23.84
200 day DMA 23.71

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2424.22
12 day EMA24.2324.2124.19
20 day EMA24.2324.2224.21
35 day EMA24.2324.2224.22
50 day EMA24.2124.2124.21

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2424.22
12 day SMA24.224.1924.18
20 day SMA24.2224.2224.21
35 day SMA24.2124.224.2
50 day SMA24.224.224.2
100 day SMA24.1824.1824.18
150 day SMA23.8423.8323.83
200 day SMA23.7123.723.7
Back to top | Use Dark Theme