Login or Join
HomepageInsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.33 and 24.43
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.35 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.45 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.37 (0.25%) | 24.29 | 24.29 - 24.39 | 0.6645 times | Mon 01 June 2026 | 24.31 (0.04%) | 24.30 | 24.19 - 24.35 | 1.1542 times | Fri 29 May 2026 | 24.30 (0.29%) | 24.23 | 24.20 - 24.30 | 0.6283 times | Thu 28 May 2026 | 24.23 (0.37%) | 24.20 | 24.12 - 24.23 | 0.7455 times | Wed 27 May 2026 | 24.14 (0.37%) | 24.04 | 24.04 - 24.15 | 0.6185 times | Tue 26 May 2026 | 24.05 (0.5%) | 23.60 | 23.60 - 24.09 | 0.9247 times | Fri 22 May 2026 | 23.93 (0.08%) | 23.91 | 23.89 - 23.94 | 0.8589 times | Thu 21 May 2026 | 23.91 (0.08%) | 23.88 | 23.84 - 23.91 | 2.1071 times | Wed 20 May 2026 | 23.89 (0.34%) | 23.85 | 23.80 - 23.90 | 1.3268 times | Tue 19 May 2026 | 23.81 (-0.42%) | 23.85 | 23.75 - 23.86 | 0.9716 times | Mon 18 May 2026 | 23.91 (-0.21%) | 23.89 | 23.87 - 23.93 | 1.2994 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.28 and 24.48
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.37 (0.29%) | 24.30 | 24.19 - 24.39 | 0.5489 times | Fri 29 May 2026 | 24.30 (1.55%) | 23.60 | 23.60 - 24.30 | 0.8803 times | Fri 22 May 2026 | 23.93 (-0.13%) | 23.89 | 23.75 - 23.94 | 1.981 times | Fri 15 May 2026 | 23.96 (-1.32%) | 24.27 | 23.86 - 24.29 | 1.3052 times | Fri 08 May 2026 | 24.28 (0%) | 24.21 | 24.21 - 24.33 | 0.745 times | Wed 06 May 2026 | 24.28 (0.25%) | 24.22 | 24.15 - 24.30 | 0.6986 times | Fri 01 May 2026 | 24.22 (-0.37%) | 24.31 | 24.16 - 24.33 | 1.0566 times | Fri 24 April 2026 | 24.31 (-0.25%) | 24.30 | 24.23 - 24.98 | 0.8346 times | Fri 17 April 2026 | 24.37 (0.74%) | 24.19 | 24.19 - 24.37 | 1.0829 times | Fri 10 April 2026 | 24.19 (0.54%) | 24.05 | 24.00 - 24.29 | 0.867 times | Thu 02 April 2026 | 24.06 (1.6%) | 23.75 | 23.70 - 24.06 | 1.0768 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.28 and 24.48
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.37 (0.29%) | 24.30 | 24.19 - 24.39 | 0.0968 times | Fri 29 May 2026 | 24.30 (0.37%) | 24.23 | 23.60 - 24.33 | 1.0266 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.696 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 1.1005 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.6378 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 1.1793 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.8023 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.7868 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 1.1273 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 2.5466 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 4.6779 times |
Indicator Analysis of InsuredCalifornia
Please login to view indicator analysis. or View indicator analysis of InsuredCalifornia PWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.22 | 24.17 |
| 12 day EMA | 24.18 | 24.14 | 24.11 |
| 20 day EMA | 24.15 | 24.13 | 24.11 |
| 35 day EMA | 24.14 | 24.13 | 24.12 |
| 50 day EMA | 24.14 | 24.13 | 24.12 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.21 | 24.13 |
| 12 day SMA | 24.07 | 24.05 | 24.04 |
| 20 day SMA | 24.14 | 24.13 | 24.12 |
| 35 day SMA | 24.19 | 24.19 | 24.18 |
| 50 day SMA | 24.13 | 24.12 | 24.11 |
| 100 day SMA | 24.21 | 24.21 | 24.2 |
| 150 day SMA | 24.22 | 24.21 | 24.21 |
| 200 day SMA | 24.1 | 24.1 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.