InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.46 and 24.52

Daily Target 124.42
Daily Target 224.44
Daily Target 324.476666666667
Daily Target 424.5
Daily Target 524.54

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 02 May 2024 24.47 (0%) 24.46 24.45 - 24.51 2.7782 times
Wed 01 May 2024 24.47 (-0.37%) 24.43 24.40 - 24.47 0.7468 times
Tue 30 April 2024 24.56 (0.45%) 24.38 24.33 - 24.56 0.4805 times
Mon 29 April 2024 24.45 (0.16%) 24.49 24.39 - 24.49 0.4573 times
Fri 26 April 2024 24.41 (0.12%) 24.42 24.36 - 24.44 0.6915 times
Thu 25 April 2024 24.38 (-0.41%) 24.47 24.31 - 24.47 0.901 times
Wed 24 April 2024 24.48 (-0.16%) 24.58 24.45 - 24.58 1.4177 times
Tue 23 April 2024 24.52 (-0.12%) 24.48 24.48 - 24.63 0.7413 times
Mon 22 April 2024 24.55 (-0.2%) 24.56 24.52 - 24.59 0.3638 times
Fri 19 April 2024 24.60 (0.04%) 24.75 24.58 - 24.75 1.4218 times
Thu 18 April 2024 24.59 (-0.16%) 24.66 24.54 - 24.66 0.5174 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.29 and 24.52

Weekly Target 124.22
Weekly Target 224.35
Weekly Target 324.453333333333
Weekly Target 424.58
Weekly Target 524.68

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 02 May 2024 24.47 (0.25%) 24.49 24.33 - 24.56 1.0917 times
Fri 26 April 2024 24.41 (-0.77%) 24.56 24.31 - 24.63 1.0067 times
Fri 19 April 2024 24.60 (0.12%) 24.60 24.46 - 24.75 0.8701 times
Fri 12 April 2024 24.57 (-0.04%) 24.56 24.41 - 24.69 0.8836 times
Fri 05 April 2024 24.58 (-1.17%) 24.78 24.52 - 24.81 1.7328 times
Thu 28 March 2024 24.87 (-0.64%) 25.08 24.80 - 25.08 0.9516 times
Fri 22 March 2024 25.03 (0.16%) 25.07 24.84 - 25.12 0.9162 times
Fri 15 March 2024 24.99 (-0.12%) 25.11 24.90 - 25.18 1.3737 times
Fri 08 March 2024 25.02 (-0.16%) 24.88 24.88 - 25.14 0.5121 times
Fri 01 March 2024 25.06 (0.4%) 24.98 24.90 - 25.08 0.6615 times
Fri 23 February 2024 24.96 (-0.2%) 25.02 24.86 - 25.07 0.6253 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.44 and 24.55

Monthly Target 124.35
Monthly Target 224.41
Monthly Target 324.46
Monthly Target 424.52
Monthly Target 524.57

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 02 May 2024 24.47 (-0.37%) 24.43 24.40 - 24.51 0.0909 times
Tue 30 April 2024 24.56 (-1.25%) 24.78 24.31 - 24.81 0.4978 times
Thu 28 March 2024 24.87 (-0.4%) 25.03 24.80 - 25.18 0.413 times
Thu 29 February 2024 24.97 (-0.72%) 25.21 24.83 - 25.32 0.4159 times
Wed 31 January 2024 25.15 (0.68%) 24.98 24.75 - 25.21 0.6461 times
Fri 29 December 2023 24.98 (1.88%) 24.42 24.33 - 25.15 0.5264 times
Thu 30 November 2023 24.52 (8.45%) 22.66 22.62 - 24.52 1.3996 times
Tue 31 October 2023 22.61 (-3.66%) 23.45 22.57 - 23.63 3.2891 times
Fri 29 September 2023 23.47 (-3.26%) 24.29 23.31 - 24.29 1.7554 times
Thu 31 August 2023 24.26 (-1.34%) 24.65 24.00 - 24.65 0.9658 times
Mon 31 July 2023 24.59 (-0.2%) 24.64 24.44 - 24.95 0.2545 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.51
20 day DMA 24.53
35 day DMA 24.68
50 day DMA 24.79
100 day DMA 24.89
150 day DMA 24.44
200 day DMA 24.37

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4824.49
12 day EMA24.5124.5224.53
20 day EMA24.5524.5624.57
35 day EMA24.6724.6824.69
50 day EMA24.7824.7924.8

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4524.46
12 day SMA24.5124.5224.53
20 day SMA24.5324.5524.55
35 day SMA24.6824.724.72
50 day SMA24.7924.824.81
100 day SMA24.8924.8924.89
150 day SMA24.4424.4324.42
200 day SMA24.3724.3824.38
Back to top | Use Dark Theme