InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.24 and 24.29

Daily Target 124.2
Daily Target 224.23
Daily Target 324.25
Daily Target 424.28
Daily Target 524.3

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 16 April 2026 24.26 (0.04%) 24.24 24.22 - 24.27 1.2076 times
Wed 15 April 2026 24.25 (-0.16%) 24.31 24.22 - 24.31 0.7077 times
Tue 14 April 2026 24.29 (0.08%) 24.29 24.25 - 24.30 1.4673 times
Mon 13 April 2026 24.27 (0.33%) 24.19 24.19 - 24.27 1.0496 times
Fri 10 April 2026 24.19 (-0.21%) 24.22 24.17 - 24.24 0.6314 times
Thu 09 April 2026 24.24 (0.17%) 24.12 24.12 - 24.25 0.9348 times
Wed 08 April 2026 24.20 (0.5%) 24.25 24.14 - 24.29 1.4196 times
Tue 07 April 2026 24.08 (0.25%) 24.04 24.00 - 24.08 0.9551 times
Mon 06 April 2026 24.02 (-0.17%) 24.05 24.00 - 24.06 0.6597 times
Thu 02 April 2026 24.06 (0.33%) 23.93 23.93 - 24.06 0.9673 times
Wed 01 April 2026 23.98 (0.46%) 23.93 23.93 - 24.01 0.7004 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.23 and 24.35

Weekly Target 124.13
Weekly Target 224.2
Weekly Target 324.253333333333
Weekly Target 424.32
Weekly Target 524.37

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 16 April 2026 24.26 (0.29%) 24.19 24.19 - 24.31 0.8317 times
Fri 10 April 2026 24.19 (0.54%) 24.05 24.00 - 24.29 0.8633 times
Thu 02 April 2026 24.06 (1.6%) 23.75 23.70 - 24.06 1.0723 times
Fri 27 March 2026 23.68 (-0.92%) 23.88 23.58 - 23.92 2.3671 times
Fri 20 March 2026 23.90 (-1.28%) 24.27 23.87 - 24.29 0.9437 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.1438 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 0.9983 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.8035 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.8356 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1405 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.9088 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.1 and 24.48

Monthly Target 123.79
Monthly Target 224.02
Monthly Target 324.166666666667
Monthly Target 424.4
Monthly Target 524.55

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 16 April 2026 24.26 (1.63%) 23.93 23.93 - 24.31 0.2076 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.6422 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3722 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6882 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4682 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4592 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.6579 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.4862 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.7299 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.2885 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.2968 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.14
20 day DMA 24.01
35 day DMA 24.15
50 day DMA 24.22
100 day DMA 24.21
150 day DMA 24.19
200 day DMA 23.92

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2324.22
12 day EMA24.1624.1424.12
20 day EMA24.1324.1224.11
35 day EMA24.1624.1524.14
50 day EMA24.2124.2124.21

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2524.24
12 day SMA24.1424.124.06
20 day SMA24.0124.0124.01
35 day SMA24.1524.1624.16
50 day SMA24.2224.2224.22
100 day SMA24.2124.2124.21
150 day SMA24.1924.1824.18
200 day SMA23.9223.9123.91
Back to top | Use Dark Theme