Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 72.5 and 73.69
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.9 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.03 (0.94%) | 72.45 | 71.96 - 73.15 | 0.6859 times | Mon 11 May 2026 | 72.35 (0.11%) | 72.44 | 72.23 - 72.56 | 1.6382 times | Fri 08 May 2026 | 72.27 (0.04%) | 72.61 | 72.17 - 72.63 | 0.9449 times | Thu 07 May 2026 | 72.24 (-0.91%) | 72.72 | 72.09 - 72.76 | 1.1817 times | Wed 06 May 2026 | 72.90 (0.01%) | 72.83 | 72.77 - 73.21 | 1.1001 times | Wed 06 May 2026 | 72.89 (0.23%) | 72.83 | 72.77 - 73.21 | 1.2163 times | Tue 05 May 2026 | 72.72 (0.39%) | 72.54 | 72.54 - 72.99 | 0.7962 times | Mon 04 May 2026 | 72.44 (-0.64%) | 72.62 | 72.32 - 72.87 | 0.7098 times | Fri 01 May 2026 | 72.91 (-0.72%) | 73.42 | 72.91 - 73.55 | 0.8388 times | Thu 30 April 2026 | 73.44 (1.42%) | 72.17 | 72.05 - 73.48 | 0.8881 times | Wed 29 April 2026 | 72.41 (0%) | 72.23 | 72.02 - 72.41 | 2.2266 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 72.5 and 73.69
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 72.713333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.03 (1.05%) | 72.44 | 71.96 - 73.15 | 0.3992 times | Fri 08 May 2026 | 72.27 (-0.85%) | 72.83 | 72.09 - 73.21 | 0.5543 times | Wed 06 May 2026 | 72.89 (-0.03%) | 72.62 | 72.32 - 73.21 | 0.4676 times | Fri 01 May 2026 | 72.91 (1.43%) | 71.96 | 71.96 - 73.55 | 1.0119 times | Fri 24 April 2026 | 71.88 (-0.13%) | 71.90 | 71.76 - 72.58 | 1.6675 times | Fri 17 April 2026 | 71.97 (1.29%) | 70.84 | 70.68 - 72.24 | 1.1108 times | Fri 10 April 2026 | 71.05 (1.76%) | 69.77 | 69.77 - 71.78 | 0.8363 times | Thu 02 April 2026 | 69.82 (1.91%) | 69.01 | 68.39 - 69.82 | 1.6418 times | Fri 27 March 2026 | 68.51 (0.18%) | 68.78 | 68.27 - 69.72 | 1.5563 times | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.7542 times | Fri 13 March 2026 | 68.70 (-1.28%) | 68.97 | 68.17 - 69.94 | 1.1315 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 71.7 and 73.29
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.03 (-0.56%) | 73.42 | 71.96 - 73.55 | 0.3826 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.3744 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.2149 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.033 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.1714 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.0492 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.8749 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.088 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.0699 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7416 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.8935 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.39 |
| 35 day DMA | 71.46 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.3 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.45 | 72.5 |
| 12 day EMA | 72.51 | 72.41 | 72.42 |
| 20 day EMA | 72.23 | 72.15 | 72.13 |
| 35 day EMA | 71.67 | 71.59 | 71.54 |
| 50 day EMA | 71.01 | 70.93 | 70.87 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.53 | 72.6 |
| 12 day SMA | 72.67 | 72.58 | 72.55 |
| 20 day SMA | 72.39 | 72.3 | 72.25 |
| 35 day SMA | 71.46 | 71.35 | 71.24 |
| 50 day SMA | 70.83 | 70.79 | 70.77 |
| 100 day SMA | 69.68 | 69.62 | 69.56 |
| 150 day SMA | 68.3 | 68.24 | 68.19 |
| 200 day SMA | 67.2 | 67.15 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.