Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 54.96 and 55.29
| Daily Target 1 | 54.7 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 55.36 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.07 (-0.29%) | 54.95 | 54.85 - 55.18 | 0.3915 times | Thu 25 April 2024 | 55.23 (-0.34%) | 55.12 | 54.76 - 55.34 | 1.2129 times | Wed 24 April 2024 | 55.42 (-0.22%) | 55.37 | 55.11 - 55.46 | 2.5883 times | Tue 23 April 2024 | 55.54 (0.82%) | 55.09 | 55.09 - 55.70 | 0.6152 times | Mon 22 April 2024 | 55.09 (0.79%) | 54.72 | 54.72 - 55.40 | 0.8791 times | Fri 19 April 2024 | 54.66 (0.94%) | 54.21 | 54.21 - 54.74 | 1.6987 times | Thu 18 April 2024 | 54.15 (0.22%) | 54.26 | 53.98 - 54.50 | 0.9717 times | Wed 17 April 2024 | 54.03 (-0.28%) | 54.30 | 53.91 - 54.37 | 0.4264 times | Tue 16 April 2024 | 54.18 (-0.55%) | 54.49 | 53.98 - 54.49 | 0.5278 times | Mon 15 April 2024 | 54.48 (-0.46%) | 55.28 | 54.40 - 55.49 | 0.6886 times | Fri 12 April 2024 | 54.73 (-1.55%) | 55.40 | 54.60 - 55.42 | 0.4404 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 54.9 and 55.88
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.07 (0.75%) | 54.72 | 54.72 - 55.70 | 1.5394 times | Fri 19 April 2024 | 54.66 (-0.13%) | 55.28 | 53.91 - 55.49 | 1.1676 times | Fri 12 April 2024 | 54.73 (-3.27%) | 56.62 | 54.60 - 56.63 | 2.1256 times | Fri 05 April 2024 | 56.58 (-0.18%) | 56.64 | 56.04 - 57.22 | 1.3596 times | Thu 28 March 2024 | 56.68 (1.91%) | 55.53 | 55.53 - 56.81 | 1.1449 times | Fri 22 March 2024 | 55.62 (1.74%) | 54.58 | 54.51 - 55.91 | 0.5251 times | Fri 15 March 2024 | 54.67 (0.35%) | 54.36 | 54.20 - 55.18 | 0.7002 times | Fri 08 March 2024 | 54.48 (0.76%) | 54.06 | 54.06 - 54.77 | 0.6576 times | Fri 01 March 2024 | 54.07 (1.75%) | 53.06 | 52.99 - 54.08 | 0.4092 times | Fri 23 February 2024 | 53.14 (1.49%) | 52.24 | 52.11 - 53.19 | 0.3709 times | Fri 16 February 2024 | 52.36 (1.14%) | 51.69 | 51.12 - 52.64 | 0.8937 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 52.84 and 56.15
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.07 (-2.84%) | 56.64 | 53.91 - 57.22 | 1.681 times | Thu 28 March 2024 | 56.68 (5.81%) | 53.87 | 53.71 - 56.81 | 0.8447 times | Thu 29 February 2024 | 53.57 (3.42%) | 51.78 | 51.12 - 53.61 | 0.7034 times | Wed 31 January 2024 | 51.80 (2.09%) | 50.60 | 49.76 - 52.33 | 1.2919 times | Fri 29 December 2023 | 50.74 (4.88%) | 48.40 | 48.02 - 51.00 | 0.9631 times | Thu 30 November 2023 | 48.38 (7.51%) | 45.04 | 45.04 - 48.38 | 0.7648 times | Tue 31 October 2023 | 45.00 (-3.85%) | 46.66 | 43.93 - 47.08 | 0.7669 times | Fri 29 September 2023 | 46.80 (-2.09%) | 48.16 | 46.48 - 48.87 | 1.4795 times | Thu 31 August 2023 | 47.80 (-2.17%) | 48.73 | 46.99 - 48.90 | 0.9363 times | Mon 31 July 2023 | 48.86 (4.78%) | 46.60 | 45.84 - 49.08 | 0.5684 times | Fri 30 June 2023 | 46.63 (6.78%) | 43.76 | 43.57 - 46.73 | 0.98 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.38 |
| 50 day DMA | 54.77 |
| 100 day DMA | 52.78 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.16 | 55.13 |
| 12 day EMA | 55.13 | 55.14 | 55.12 |
| 20 day EMA | 55.17 | 55.18 | 55.17 |
| 35 day EMA | 54.86 | 54.85 | 54.83 |
| 50 day EMA | 54.58 | 54.56 | 54.53 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.19 | 54.97 |
| 12 day SMA | 54.85 | 54.91 | 55 |
| 20 day SMA | 55.46 | 55.54 | 55.6 |
| 35 day SMA | 55.38 | 55.36 | 55.34 |
| 50 day SMA | 54.77 | 54.7 | 54.63 |
| 100 day SMA | 52.78 | 52.71 | 52.64 |
| 150 day SMA | 50.7 | 50.65 | 50.6 |
| 200 day SMA | 50.03 | 49.99 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.