Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 83.02 and 83.63
| Daily Target 1 | 82.54 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.76 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.24 (0.68%) | 83.02 | 82.80 - 83.41 | 1.1557 times | Wed 02 September 2026 | 82.68 (0.88%) | 82.19 | 82.19 - 83.06 | 2.1597 times | Tue 01 September 2026 | 81.96 (0.54%) | 82.04 | 81.78 - 82.32 | 1.8474 times | Mon 31 August 2026 | 81.52 (-0.21%) | 81.71 | 81.39 - 81.80 | 0.9867 times | Fri 28 August 2026 | 81.69 (0.18%) | 81.82 | 81.50 - 81.84 | 0.6526 times | Thu 27 August 2026 | 81.54 (-0.94%) | 81.76 | 81.38 - 81.83 | 0.6213 times | Wed 26 August 2026 | 82.31 (-0.13%) | 82.24 | 82.08 - 82.53 | 0.5063 times | Tue 25 August 2026 | 82.42 (-0.18%) | 82.32 | 81.99 - 82.50 | 0.349 times | Mon 24 August 2026 | 82.57 (0.43%) | 82.36 | 82.25 - 82.72 | 0.784 times | Fri 21 August 2026 | 82.22 (0.81%) | 81.91 | 81.91 - 82.47 | 0.9374 times | Thu 20 August 2026 | 81.56 (-0.96%) | 82.17 | 81.52 - 82.43 | 0.7606 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 82.32 and 84.34
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 82.68 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.24 (1.9%) | 81.71 | 81.39 - 83.41 | 1.4507 times | Fri 28 August 2026 | 81.69 (-0.64%) | 82.36 | 81.38 - 82.72 | 0.6872 times | Fri 21 August 2026 | 82.22 (0.62%) | 81.56 | 81.40 - 83.12 | 1.0084 times | Fri 14 August 2026 | 81.71 (2.12%) | 80.02 | 80.00 - 81.79 | 0.8878 times | Fri 07 August 2026 | 80.01 (0%) | 80.30 | 79.24 - 81.07 | 2.6275 times | Fri 31 July 2026 | 80.01 (0.04%) | 80.07 | 79.00 - 81.25 | 1.0982 times | Fri 24 July 2026 | 79.98 (0%) | 79.35 | 79.35 - 80.14 | 0.1183 times | Fri 24 July 2026 | 79.98 (1.61%) | 78.75 | 78.31 - 80.14 | 1.034 times | Fri 17 July 2026 | 78.71 (1.01%) | 78.44 | 78.03 - 79.70 | 0.7461 times | Fri 10 July 2026 | 77.92 (0.53%) | 77.71 | 77.21 - 78.66 | 0.3418 times | Thu 02 July 2026 | 77.51 (0.73%) | 76.93 | 75.76 - 77.51 | 0.2769 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 82.51 and 84.14
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 82.81 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.24 (2.11%) | 82.04 | 81.78 - 83.41 | 0.5121 times | Mon 31 August 2026 | 81.52 (1.89%) | 80.30 | 79.24 - 83.12 | 2.2889 times | Fri 31 July 2026 | 80.01 (5.54%) | 75.95 | 75.95 - 81.25 | 1.4666 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.6988 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.6556 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.0298 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 0.9103 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 0.774 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 0.8777 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 0.7862 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.6555 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 82.17 |
| 20 day DMA | 81.77 |
| 35 day DMA | 80.93 |
| 50 day DMA | 79.96 |
| 100 day DMA | 76.91 |
| 150 day DMA | 74.6 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.11 | 81.83 |
| 12 day EMA | 82.1 | 81.89 | 81.75 |
| 20 day EMA | 81.68 | 81.52 | 81.4 |
| 35 day EMA | 80.78 | 80.64 | 80.52 |
| 50 day EMA | 79.86 | 79.72 | 79.6 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 81.88 | 81.8 |
| 12 day SMA | 82.17 | 82.08 | 81.97 |
| 20 day SMA | 81.77 | 81.61 | 81.48 |
| 35 day SMA | 80.93 | 80.8 | 80.69 |
| 50 day SMA | 79.96 | 79.83 | 79.69 |
| 100 day SMA | 76.91 | 76.79 | 76.67 |
| 150 day SMA | 74.6 | 74.5 | 74.41 |
| 200 day SMA | 72.68 | 72.6 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.