Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 66.28 and 66.86
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.736666666667 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.32 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.63 (-1%) | 66.82 | 66.50 - 67.08 | 0.4401 times | Fri 16 January 2026 | 67.30 (-0.27%) | 67.53 | 67.28 - 67.58 | 0.6424 times | Thu 15 January 2026 | 67.48 (-0.04%) | 67.61 | 67.37 - 67.68 | 0.5697 times | Wed 14 January 2026 | 67.51 (0.48%) | 67.15 | 67.15 - 67.56 | 0.6532 times | Tue 13 January 2026 | 67.19 (-0.39%) | 67.44 | 67.02 - 67.57 | 1.493 times | Mon 12 January 2026 | 67.45 (-0.53%) | 67.53 | 67.29 - 67.54 | 1.4634 times | Fri 09 January 2026 | 67.81 (-0.1%) | 67.90 | 67.71 - 67.92 | 1.1159 times | Thu 08 January 2026 | 67.88 (1.15%) | 67.12 | 67.12 - 68.04 | 0.8667 times | Wed 07 January 2026 | 67.11 (-1%) | 67.80 | 67.04 - 67.80 | 1.464 times | Tue 06 January 2026 | 67.79 (0.15%) | 67.56 | 67.56 - 67.86 | 1.2917 times | Mon 05 January 2026 | 67.69 (1.26%) | 67.07 | 67.07 - 67.93 | 0.8855 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 66.28 and 66.86
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 66.736666666667 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.63 (-1%) | 66.82 | 66.50 - 67.08 | 0.1235 times | Fri 16 January 2026 | 67.30 (-0.75%) | 67.53 | 67.02 - 67.68 | 1.3526 times | Fri 09 January 2026 | 67.81 (1.44%) | 67.07 | 67.04 - 68.04 | 1.5777 times | Fri 02 January 2026 | 66.85 (-0.12%) | 67.00 | 66.29 - 67.00 | 0.8142 times | Fri 26 December 2025 | 66.93 (0.65%) | 66.32 | 66.32 - 67.10 | 0.6034 times | Fri 19 December 2025 | 66.50 (-0.91%) | 67.22 | 66.36 - 67.34 | 1.199 times | Fri 12 December 2025 | 67.11 (1.05%) | 66.30 | 65.85 - 67.30 | 1.0329 times | Fri 05 December 2025 | 66.41 (-0.61%) | 66.56 | 66.07 - 66.99 | 1.5835 times | Fri 28 November 2025 | 66.82 (2.05%) | 65.60 | 65.23 - 66.88 | 0.6178 times | Fri 21 November 2025 | 65.48 (-1.13%) | 66.33 | 64.76 - 66.33 | 1.0954 times | Fri 14 November 2025 | 66.23 (1.75%) | 65.05 | 64.97 - 67.03 | 1.3032 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 66.46 and 68.21
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.63 (0.23%) | 66.55 | 66.29 - 68.04 | 0.7286 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.1323 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9377 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.2049 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1547 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.8003 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.9643 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.2162 times | Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.7902 times | Wed 30 April 2025 | 57.15 (-3.97%) | 59.29 | 50.82 - 59.76 | 1.0708 times | Mon 31 March 2025 | 59.51 (-2.82%) | 61.40 | 57.23 - 61.65 | 0.9947 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 67.39 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.54 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.51 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.41 | 67.46 |
| 12 day EMA | 67.22 | 67.33 | 67.34 |
| 20 day EMA | 67.11 | 67.16 | 67.15 |
| 35 day EMA | 66.8 | 66.81 | 66.78 |
| 50 day EMA | 66.45 | 66.44 | 66.41 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.39 | 67.49 |
| 12 day SMA | 67.39 | 67.38 | 67.35 |
| 20 day SMA | 67.14 | 67.13 | 67.09 |
| 35 day SMA | 66.9 | 66.89 | 66.86 |
| 50 day SMA | 66.54 | 66.5 | 66.44 |
| 100 day SMA | 65.62 | 65.6 | 65.57 |
| 150 day SMA | 64.51 | 64.47 | 64.43 |
| 200 day SMA | 62.82 | 62.77 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.