Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.91 and 32.03
| Daily Target 1 | 31.87 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.11 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (-0.56%) | 32.02 | 31.93 - 32.05 | 0.3111 times | Thu 14 May 2026 | 32.18 (-0.16%) | 32.22 | 32.18 - 32.22 | 0.5828 times | Wed 13 May 2026 | 32.23 (0.66%) | 32.13 | 32.13 - 32.23 | 0.2678 times | Tue 12 May 2026 | 32.02 (0.28%) | 32.02 | 32.02 - 32.02 | 0.0206 times | Mon 11 May 2026 | 31.93 (0.6%) | 32.00 | 31.93 - 32.00 | 0.1409 times | Fri 08 May 2026 | 31.74 (0%) | 31.85 | 31.74 - 31.87 | 0.1648 times | Thu 07 May 2026 | 31.74 (-1.31%) | 31.75 | 31.68 - 31.79 | 8.0138 times | Wed 06 May 2026 | 32.16 (-0.09%) | 32.06 | 32.05 - 32.16 | 0.1891 times | Wed 06 May 2026 | 32.19 (0.34%) | 32.06 | 32.05 - 32.19 | 0.2678 times | Tue 05 May 2026 | 32.08 (0.5%) | 32.10 | 32.08 - 32.10 | 0.0412 times | Mon 04 May 2026 | 31.92 (-0.03%) | 31.99 | 31.92 - 31.99 | 22.7367 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.85 and 32.15
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (0.82%) | 32.00 | 31.93 - 32.23 | 0.1219 times | Fri 08 May 2026 | 31.74 (-1.4%) | 32.06 | 31.68 - 32.16 | 0.771 times | Wed 06 May 2026 | 32.19 (0.81%) | 31.99 | 31.92 - 32.19 | 2.1233 times | Fri 01 May 2026 | 31.93 (-0.34%) | 32.07 | 31.93 - 32.07 | 0.1526 times | Fri 24 April 2026 | 32.04 (0.03%) | 32.02 | 32.01 - 32.04 | 0.2693 times | Fri 17 April 2026 | 32.03 (0.09%) | 32.00 | 31.99 - 32.03 | 0.2683 times | Fri 10 April 2026 | 32.00 (0.03%) | 32.00 | 31.98 - 32.03 | 2.7036 times | Thu 02 April 2026 | 31.99 (1.17%) | 31.88 | 31.87 - 32.04 | 0.1538 times | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 0.6678 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 2.7684 times | Fri 13 March 2026 | 31.86 (-2.15%) | 32.49 | 31.83 - 32.74 | 0.4267 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.73 and 32.28
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (-0.12%) | 32.00 | 31.68 - 32.23 | 1.0836 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.2529 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.521 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.585 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0841 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7268 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.397 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.6405 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1805 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5285 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.8732 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.09 | 32.04 |
| 12 day EMA | 32.03 | 32.04 | 32.01 |
| 20 day EMA | 32.03 | 32.03 | 32.01 |
| 35 day EMA | 32.08 | 32.08 | 32.07 |
| 50 day EMA | 32.11 | 32.11 | 32.11 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.02 | 31.93 |
| 12 day SMA | 32.01 | 32.01 | 32 |
| 20 day SMA | 32.02 | 32.02 | 32.02 |
| 35 day SMA | 32.01 | 32 | 31.99 |
| 50 day SMA | 32.02 | 32.03 | 32.05 |
| 100 day SMA | 32.54 | 32.55 | 32.55 |
| 150 day SMA | 32.63 | 32.63 | 32.64 |
| 200 day SMA | 32.37 | 32.36 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.