Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.23 and 32.37
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.39 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.30 (0.65%) | 32.16 | 32.16 - 32.30 | 0.4952 times | Wed 29 July 2026 | 32.09 (-1.44%) | 31.84 | 31.83 - 32.09 | 1.2332 times | Tue 28 July 2026 | 32.56 (0%) | 32.32 | 32.32 - 32.32 | 0 times | Mon 27 July 2026 | 32.56 (0%) | 32.43 | 32.43 - 32.43 | 0 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 2.3336 times | Fri 24 July 2026 | 32.56 (0.59%) | 32.50 | 32.50 - 32.62 | 2.3336 times | Thu 23 July 2026 | 32.37 (-0.12%) | 32.49 | 32.37 - 32.49 | 0.4863 times | Wed 22 July 2026 | 32.41 (-0.28%) | 32.47 | 32.41 - 32.47 | 0.4368 times | Tue 21 July 2026 | 32.50 (1.09%) | 32.43 | 32.43 - 32.50 | 1.6908 times | Mon 20 July 2026 | 32.15 (-0.71%) | 32.38 | 32.15 - 32.38 | 0.9905 times | Fri 17 July 2026 | 32.38 (0.03%) | 32.35 | 32.35 - 32.39 | 1.141 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.77 and 32.37
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.30 (-0.8%) | 32.43 | 31.83 - 32.43 | 0.1651 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 0.2229 times | Fri 24 July 2026 | 32.56 (0.56%) | 32.38 | 32.15 - 32.62 | 0.5672 times | Fri 17 July 2026 | 32.38 (-1.22%) | 32.50 | 32.34 - 32.57 | 0.2198 times | Fri 10 July 2026 | 32.78 (0.77%) | 32.82 | 32.45 - 32.96 | 1.8053 times | Thu 02 July 2026 | 32.53 (-0.97%) | 32.91 | 32.48 - 32.96 | 1.6175 times | Fri 26 June 2026 | 32.85 (3.79%) | 31.88 | 31.88 - 33.03 | 1.4874 times | Thu 18 June 2026 | 31.65 (-1.52%) | 32.01 | 31.63 - 32.09 | 1.8892 times | Fri 12 June 2026 | 32.14 (1.45%) | 31.57 | 31.49 - 32.19 | 1.0172 times | Fri 05 June 2026 | 31.68 (-0.31%) | 31.39 | 31.18 - 31.99 | 1.0084 times | Fri 29 May 2026 | 31.78 (-0.41%) | 31.96 | 31.74 - 31.96 | 6.6377 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.5 and 32.63
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.30 (-1.79%) | 32.70 | 31.83 - 32.96 | 0.2965 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.385 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.5493 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.186 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.4398 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5538 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0263 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.6346 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.3758 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.553 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1708 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.38 | 32.53 |
| 12 day EMA | 32.43 | 32.45 | 32.51 |
| 20 day EMA | 32.44 | 32.46 | 32.5 |
| 35 day EMA | 32.34 | 32.34 | 32.35 |
| 50 day EMA | 32.22 | 32.22 | 32.23 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.47 | 32.52 |
| 12 day SMA | 32.4 | 32.42 | 32.48 |
| 20 day SMA | 32.54 | 32.55 | 32.57 |
| 35 day SMA | 32.44 | 32.42 | 32.41 |
| 50 day SMA | 32.23 | 32.23 | 32.22 |
| 100 day SMA | 32.11 | 32.12 | 32.12 |
| 150 day SMA | 32.43 | 32.43 | 32.43 |
| 200 day SMA | 32.53 | 32.53 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.