DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWB are 165.78 and 166.87

Daily Target 1165.48
Daily Target 2166.08
Daily Target 3166.57333333333
Daily Target 4167.17
Daily Target 5167.66

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Thu 18 June 2026 166.67 (2.55%) 166.71 165.98 - 167.07 0.4401 times
Wed 17 June 2026 162.53 (-0.2%) 164.82 162.36 - 165.51 0.8484 times
Tue 16 June 2026 162.86 (-1.54%) 165.72 162.86 - 166.51 0.4937 times
Mon 15 June 2026 165.41 (3.3%) 164.82 164.46 - 165.71 0.8713 times
Fri 12 June 2026 160.13 (1.29%) 158.68 157.76 - 160.77 1.2176 times
Thu 11 June 2026 158.09 (4.15%) 153.29 153.29 - 158.45 1.0374 times
Wed 10 June 2026 151.79 (-2.56%) 154.16 151.50 - 156.65 1.0622 times
Tue 09 June 2026 155.78 (-0.5%) 158.59 149.93 - 160.11 1.2279 times
Mon 08 June 2026 156.56 (1.45%) 154.32 154.32 - 157.91 1.5953 times
Fri 05 June 2026 154.32 (-4.85%) 159.65 153.78 - 159.65 1.206 times
Thu 04 June 2026 162.18 (-0.81%) 160.10 159.62 - 163.00 0.6808 times

Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 164.52 and 169.23

Weekly Target 1160.66
Weekly Target 2163.66
Weekly Target 3165.36666666667
Weekly Target 4168.37
Weekly Target 5170.08

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Thu 18 June 2026 166.67 (4.08%) 164.82 162.36 - 167.07 0.655 times
Fri 12 June 2026 160.13 (3.76%) 154.32 149.93 - 160.77 1.5157 times
Fri 05 June 2026 154.32 (-4.33%) 161.20 153.78 - 164.31 1.1052 times
Fri 29 May 2026 161.30 (4.25%) 156.99 156.99 - 161.82 1.3035 times
Fri 22 May 2026 154.72 (0.99%) 153.73 148.45 - 155.49 0.498 times
Fri 15 May 2026 153.21 (-0.4%) 153.79 151.34 - 156.48 1.1726 times
Fri 08 May 2026 153.83 (0.4%) 151.83 150.80 - 153.83 0.7859 times
Wed 06 May 2026 153.21 (4.06%) 147.80 146.70 - 153.24 0.8723 times
Fri 01 May 2026 147.23 (0.66%) 146.37 142.40 - 148.08 0.9825 times
Fri 24 April 2026 146.26 (1.47%) 143.96 142.70 - 146.57 1.1092 times
Fri 17 April 2026 144.14 (5.58%) 136.35 136.24 - 144.67 0.9809 times

weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 158.3 and 175.44

Monthly Target 1144.08
Monthly Target 2155.38
Monthly Target 3161.22333333333
Monthly Target 4172.52
Monthly Target 5178.36

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Thu 18 June 2026 166.67 (3.33%) 161.20 149.93 - 167.07 1.118 times
Fri 29 May 2026 161.30 (10.12%) 146.60 146.60 - 161.82 1.6337 times
Thu 30 April 2026 146.47 (16.31%) 127.49 125.13 - 146.58 1.6833 times
Tue 31 March 2026 125.93 (-7.08%) 133.64 120.53 - 135.76 1.3233 times
Fri 27 February 2026 135.53 (1.1%) 133.65 128.79 - 137.75 1.0207 times
Fri 30 January 2026 134.06 (5.44%) 128.59 127.91 - 138.48 0.5752 times
Wed 31 December 2025 127.14 (0.06%) 125.98 122.85 - 129.93 0.5845 times
Fri 28 November 2025 127.06 (-2.53%) 128.80 118.50 - 129.94 0.5995 times
Fri 31 October 2025 130.36 (3.94%) 124.23 124.15 - 131.63 0.6401 times
Tue 30 September 2025 125.42 (5.3%) 117.45 117.37 - 125.53 0.8217 times
Fri 29 August 2025 119.11 (0.14%) 117.48 116.28 - 121.32 0.4412 times

monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 163.52
12 day DMA 159.99
20 day DMA 159.68
35 day DMA 156.5
50 day DMA 152.47
100 day DMA 142.38
150 day DMA 137.7
200 day DMA 134.62

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA163.29161.6161.13
12 day EMA160.96159.92159.44
20 day EMA159.16158.37157.93
35 day EMA155.49154.83154.38
50 day EMA151.89151.29150.83

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.52161.8159.66
12 day SMA159.99159.69159.67
20 day SMA159.68158.97158.35
35 day SMA156.5155.92155.41
50 day SMA152.47151.87151.31
100 day SMA142.38142.08141.8
150 day SMA137.7137.45137.23
200 day SMA134.62134.39134.17
Back to top | Use Dark Theme