Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 133.49 and 134.55
| Daily Target 1 | 132.7 |
| Daily Target 2 | 133.21 |
| Daily Target 3 | 133.76333333333 |
| Daily Target 4 | 134.27 |
| Daily Target 5 | 134.82 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.71 (-0.04%) | 133.46 | 133.26 - 134.32 | 0.3854 times | Thu 22 January 2026 | 133.76 (0.13%) | 134.98 | 133.15 - 134.98 | 1.8137 times | Wed 21 January 2026 | 133.58 (1.6%) | 132.11 | 131.66 - 134.25 | 0.9034 times | Tue 20 January 2026 | 131.48 (-1.59%) | 131.46 | 131.32 - 132.83 | 0.3994 times | Fri 16 January 2026 | 133.61 (0.63%) | 133.93 | 132.83 - 133.93 | 0.6385 times | Thu 15 January 2026 | 132.78 (0.82%) | 133.60 | 132.78 - 134.24 | 0.3467 times | Wed 14 January 2026 | 131.70 (-0.91%) | 132.30 | 130.82 - 132.49 | 0.592 times | Tue 13 January 2026 | 132.91 (0.14%) | 132.89 | 132.46 - 133.38 | 0.5223 times | Mon 12 January 2026 | 132.73 (0.88%) | 131.00 | 130.69 - 132.97 | 3.0376 times | Fri 09 January 2026 | 131.57 (1.61%) | 129.86 | 129.86 - 131.68 | 1.361 times | Thu 08 January 2026 | 129.48 (-1.26%) | 131.24 | 129.06 - 131.24 | 0.4934 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 132.52 and 136.18
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 131.69 |
| Weekly Target 3 | 133.33666666667 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.71 (0.07%) | 131.46 | 131.32 - 134.98 | 0.9631 times | Fri 16 January 2026 | 133.61 (1.55%) | 131.00 | 130.69 - 134.24 | 1.4128 times | Fri 09 January 2026 | 131.57 (2.14%) | 130.18 | 129.06 - 132.11 | 0.9726 times | Fri 02 January 2026 | 128.81 (-0.57%) | 128.60 | 127.14 - 129.34 | 0.7402 times | Fri 26 December 2025 | 129.55 (1.25%) | 129.32 | 128.29 - 129.93 | 0.7205 times | Fri 19 December 2025 | 127.95 (1.26%) | 127.36 | 122.85 - 128.32 | 1.0146 times | Fri 12 December 2025 | 126.36 (-1.3%) | 128.38 | 125.67 - 129.57 | 0.8745 times | Fri 05 December 2025 | 128.03 (0.76%) | 125.98 | 125.61 - 128.19 | 1.4764 times | Fri 28 November 2025 | 127.06 (5.61%) | 121.32 | 121.32 - 127.09 | 0.6552 times | Fri 21 November 2025 | 120.31 (-4.27%) | 125.43 | 118.50 - 126.22 | 1.1701 times | Fri 14 November 2025 | 125.68 (-1%) | 128.85 | 123.28 - 129.94 | 1.3028 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 130.81 and 137.88
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.71 (5.17%) | 128.59 | 127.91 - 134.98 | 0.6993 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.8962 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.9107 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 1.0242 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.2599 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6765 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.286 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9968 times | Fri 30 May 2025 | 110.38 (10.86%) | 101.45 | 100.93 - 111.10 | 1.0854 times | Wed 30 April 2025 | 99.57 (3.68%) | 95.63 | 82.22 - 99.86 | 1.1651 times | Mon 31 March 2025 | 96.04 (-7.95%) | 105.00 | 94.05 - 105.00 | 1.044 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 133.23 |
| 12 day DMA | 132.37 |
| 20 day DMA | 131.16 |
| 35 day DMA | 129.47 |
| 50 day DMA | 128.08 |
| 100 day DMA | 126.66 |
| 150 day DMA | 123.56 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 133.04 | 132.68 |
| 12 day EMA | 132.33 | 132.08 | 131.78 |
| 20 day EMA | 131.36 | 131.11 | 130.83 |
| 35 day EMA | 129.99 | 129.77 | 129.53 |
| 50 day EMA | 128.6 | 128.39 | 128.17 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.23 | 133.04 | 132.63 |
| 12 day SMA | 132.37 | 132.23 | 131.9 |
| 20 day SMA | 131.16 | 130.93 | 130.69 |
| 35 day SMA | 129.47 | 129.28 | 129.06 |
| 50 day SMA | 128.08 | 128 | 127.86 |
| 100 day SMA | 126.66 | 126.52 | 126.37 |
| 150 day SMA | 123.56 | 123.42 | 123.28 |
| 200 day SMA | 118.35 | 118.12 | 117.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.