DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWB are 146.92 and 148.4

Daily Target 1145.82
Daily Target 2146.53
Daily Target 3147.30333333333
Daily Target 4148.01
Daily Target 5148.78

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 01 May 2026 147.23 (0.52%) 146.60 146.60 - 148.08 0.7394 times
Thu 30 April 2026 146.47 (1.36%) 145.33 144.40 - 146.58 1.1155 times
Wed 29 April 2026 144.51 (0.92%) 144.83 143.61 - 144.87 1.2634 times
Tue 28 April 2026 143.19 (-1.85%) 143.30 142.40 - 143.98 0.7819 times
Mon 27 April 2026 145.89 (-0.25%) 146.37 144.90 - 146.37 0.797 times
Fri 24 April 2026 146.26 (1.35%) 144.37 144.33 - 146.57 0.7554 times
Thu 23 April 2026 144.31 (-0.63%) 144.67 142.79 - 145.64 0.8068 times
Wed 22 April 2026 145.22 (1.6%) 143.02 143.00 - 145.22 1.1592 times
Tue 21 April 2026 142.94 (-0.58%) 144.16 142.70 - 144.42 1.3378 times
Mon 20 April 2026 143.78 (-0.25%) 143.96 143.11 - 144.06 1.2436 times
Fri 17 April 2026 144.14 (1.56%) 143.44 143.30 - 144.67 1.0812 times

Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 144.82 and 150.5

Weekly Target 1140.22
Weekly Target 2143.73
Weekly Target 3145.90333333333
Weekly Target 4149.41
Weekly Target 5151.58

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 01 May 2026 147.23 (0.66%) 146.37 142.40 - 148.08 1.0208 times
Fri 24 April 2026 146.26 (1.47%) 143.96 142.70 - 146.57 1.1524 times
Fri 17 April 2026 144.14 (5.58%) 136.35 136.24 - 144.67 1.0191 times
Fri 10 April 2026 136.52 (6.31%) 128.76 127.82 - 137.16 1.325 times
Thu 02 April 2026 128.42 (4.17%) 124.57 120.53 - 129.19 1.0727 times
Fri 27 March 2026 123.28 (-3.63%) 130.13 122.97 - 131.65 0.6564 times
Fri 20 March 2026 127.93 (-1.23%) 131.06 126.96 - 132.43 0.8406 times
Fri 13 March 2026 129.52 (-0.7%) 128.99 128.60 - 134.37 0.9804 times
Fri 06 March 2026 130.43 (-3.76%) 133.64 129.97 - 135.76 1.2464 times
Fri 27 February 2026 135.53 (0.07%) 134.90 133.06 - 137.50 0.6863 times
Fri 20 February 2026 135.43 (1.18%) 132.86 132.10 - 135.95 0.5807 times

weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 146.92 and 148.4

Monthly Target 1145.82
Monthly Target 2146.53
Monthly Target 3147.30333333333
Monthly Target 4148.01
Monthly Target 5148.78

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 01 May 2026 147.23 (0.52%) 146.60 146.60 - 148.08 0.0682 times
Thu 30 April 2026 146.47 (16.31%) 127.49 125.13 - 146.58 2.1742 times
Tue 31 March 2026 125.93 (-7.08%) 133.64 120.53 - 135.76 1.7092 times
Fri 27 February 2026 135.53 (1.1%) 133.65 128.79 - 137.75 1.3184 times
Fri 30 January 2026 134.06 (5.44%) 128.59 127.91 - 138.48 0.7429 times
Wed 31 December 2025 127.14 (0.06%) 125.98 122.85 - 129.93 0.7549 times
Fri 28 November 2025 127.06 (-2.53%) 128.80 118.50 - 129.94 0.7743 times
Fri 31 October 2025 130.36 (3.94%) 124.23 124.15 - 131.63 0.8268 times
Tue 30 September 2025 125.42 (5.3%) 117.45 117.37 - 125.53 1.0613 times
Fri 29 August 2025 119.11 (0.14%) 117.48 116.28 - 121.32 0.5699 times
Thu 31 July 2025 118.94 (1.28%) 117.17 115.45 - 120.50 1.0833 times

monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 145.46
12 day DMA 144.66
20 day DMA 141.22
35 day DMA 135.61
50 day DMA 135.15
100 day DMA 133.28
150 day DMA 130.99
200 day DMA 128.14

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81145.1144.42
12 day EMA143.86143.25142.67
20 day EMA141.51140.91140.32
35 day EMA139.08138.6138.14
50 day EMA136.08135.63135.19

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA145.46145.26144.83
12 day SMA144.66144.2143.74
20 day SMA141.22140.28139.36
35 day SMA135.61135.2134.81
50 day SMA135.15134.9134.65
100 day SMA133.28133.09132.9
150 day SMA130.99130.84130.7
200 day SMA128.14127.99127.84
Back to top | Use Dark Theme