Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 165.89 and 167.22
| Daily Target 1 | 164.84 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 166.93 |
| Daily Target 5 | 167.5 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.37 (0.3%) | 166.00 | 165.40 - 166.73 | 0.7019 times | Fri 02 October 2026 | 165.88 (1.23%) | 165.82 | 165.24 - 166.35 | 0.6894 times | Thu 01 October 2026 | 163.86 (1.05%) | 163.56 | 161.37 - 164.21 | 0.7942 times | Wed 30 September 2026 | 162.15 (-0.3%) | 163.22 | 162.14 - 163.23 | 1.4697 times | Tue 29 September 2026 | 162.63 (0.62%) | 163.17 | 161.94 - 163.27 | 0.5779 times | Mon 28 September 2026 | 161.63 (-1.09%) | 162.76 | 160.25 - 162.76 | 2.4896 times | Fri 25 September 2026 | 163.41 (0.52%) | 163.36 | 162.39 - 163.71 | 0.365 times | Thu 24 September 2026 | 162.56 (0.44%) | 160.50 | 159.46 - 162.79 | 0.5671 times | Wed 23 September 2026 | 161.85 (-0.66%) | 162.90 | 161.11 - 162.90 | 1.6721 times | Tue 22 September 2026 | 162.92 (0.62%) | 161.19 | 161.19 - 163.12 | 0.673 times | Mon 21 September 2026 | 161.91 (2.94%) | 159.66 | 159.07 - 162.31 | 0.3652 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 165.89 and 167.22
| Weekly Target 1 | 164.84 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.37 (0.3%) | 166.00 | 165.40 - 166.73 | 0.1819 times | Fri 02 October 2026 | 165.88 (1.51%) | 162.76 | 160.25 - 166.35 | 1.5607 times | Fri 25 September 2026 | 163.41 (3.89%) | 159.66 | 159.07 - 163.71 | 0.9442 times | Fri 18 September 2026 | 157.29 (0.27%) | 152.18 | 151.52 - 157.39 | 0.8478 times | Fri 11 September 2026 | 156.87 (0.46%) | 157.20 | 154.36 - 158.58 | 0.9666 times | Fri 04 September 2026 | 156.15 (0.59%) | 154.99 | 151.58 - 156.15 | 1.0568 times | Fri 28 August 2026 | 155.24 (-0.47%) | 154.51 | 152.84 - 158.02 | 1.3357 times | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 1.0845 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.3805 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.6413 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.1471 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 163.87 and 169.23
| Monthly Target 1 | 159.46 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 164.82333333333 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.37 (2.6%) | 163.56 | 161.37 - 166.73 | 0.1669 times | Wed 30 September 2026 | 162.15 (4.72%) | 153.20 | 151.52 - 163.71 | 1.4336 times | Mon 31 August 2026 | 154.84 (1.02%) | 152.65 | 151.32 - 164.60 | 1.3449 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.4025 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.1109 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.1897 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.2258 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 0.9636 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.7433 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.4188 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4256 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 162.71 |
| 20 day DMA | 159.56 |
| 35 day DMA | 158.01 |
| 50 day DMA | 157.66 |
| 100 day DMA | 158.39 |
| 150 day DMA | 151.7 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 163.73 | 162.66 |
| 12 day EMA | 162.44 | 161.73 | 160.97 |
| 20 day EMA | 160.81 | 160.22 | 159.62 |
| 35 day EMA | 159.38 | 158.97 | 158.56 |
| 50 day EMA | 158.24 | 157.91 | 157.59 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 163.23 | 162.74 |
| 12 day SMA | 162.71 | 161.78 | 160.69 |
| 20 day SMA | 159.56 | 159.05 | 158.46 |
| 35 day SMA | 158.01 | 157.9 | 157.8 |
| 50 day SMA | 157.66 | 157.42 | 157.19 |
| 100 day SMA | 158.39 | 158.28 | 158.16 |
| 150 day SMA | 151.7 | 151.47 | 151.26 |
| 200 day SMA | 147 | 146.79 | 146.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.