Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 153.97 and 155.92
| Daily Target 1 | 153.54 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 155.49333333333 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 157.44 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 155.25 (-0.44%) | 155.44 | 154.64 - 156.59 | 1.4906 times | Wed 19 August 2026 | 155.94 (-1.85%) | 159.40 | 155.67 - 159.40 | 1.4945 times | Tue 18 August 2026 | 158.88 (-3%) | 160.11 | 158.24 - 160.48 | 0.6417 times | Mon 17 August 2026 | 163.80 (0.81%) | 162.51 | 162.51 - 164.60 | 0.4075 times | Fri 14 August 2026 | 162.48 (0.08%) | 162.56 | 161.89 - 163.50 | 1.4179 times | Thu 13 August 2026 | 162.35 (0.76%) | 161.57 | 161.57 - 163.64 | 0.6645 times | Wed 12 August 2026 | 161.13 (1.61%) | 161.64 | 160.78 - 161.89 | 2.4788 times | Tue 11 August 2026 | 158.58 (0.13%) | 159.59 | 158.31 - 159.92 | 0.7775 times | Mon 10 August 2026 | 158.38 (-0.93%) | 160.14 | 158.31 - 160.31 | 0.4009 times | Fri 07 August 2026 | 159.86 (0.48%) | 159.14 | 158.15 - 160.97 | 0.226 times | Thu 06 August 2026 | 159.09 (-0.77%) | 159.39 | 157.37 - 161.06 | 0.5165 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 149.97 and 159.93
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 158.16333333333 |
| Weekly Target 4 | 161.69 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 155.25 (-4.45%) | 162.51 | 154.64 - 164.60 | 1.1076 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.5757 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.7319 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.3093 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0748 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.867 times | Fri 17 July 2026 | 154.27 (-4.95%) | 160.24 | 150.60 - 162.51 | 1.1095 times | Fri 10 July 2026 | 162.31 (2.35%) | 158.67 | 154.70 - 163.03 | 1.7408 times | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.5529 times | Fri 26 June 2026 | 159.41 (-4.36%) | 168.12 | 159.41 - 169.01 | 0.9306 times | Thu 18 June 2026 | 166.67 (4.08%) | 164.82 | 162.36 - 167.07 | 0.6308 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 153.29 and 166.57
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 157.05666666667 |
| Monthly Target 4 | 162.79 |
| Monthly Target 5 | 170.34 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 155.25 (1.29%) | 152.65 | 151.32 - 164.60 | 1.0017 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.5941 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.2626 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.3522 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.3933 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.0953 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.8448 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.476 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4838 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.4962 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.5298 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 159.67 |
| 20 day DMA | 157.05 |
| 35 day DMA | 157.56 |
| 50 day DMA | 159.22 |
| 100 day DMA | 153.96 |
| 150 day DMA | 146.85 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.94 | 159.28 | 160.95 |
| 12 day EMA | 158.56 | 159.16 | 159.75 |
| 20 day EMA | 158.32 | 158.64 | 158.92 |
| 35 day EMA | 158.55 | 158.74 | 158.91 |
| 50 day EMA | 158.95 | 159.1 | 159.23 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 160.69 | 161.73 |
| 12 day SMA | 159.67 | 160.21 | 160.16 |
| 20 day SMA | 157.05 | 157.02 | 157.09 |
| 35 day SMA | 157.56 | 157.66 | 157.88 |
| 50 day SMA | 159.22 | 159.15 | 159.15 |
| 100 day SMA | 153.96 | 153.67 | 153.32 |
| 150 day SMA | 146.85 | 146.7 | 146.55 |
| 200 day SMA | 142.05 | 141.92 | 141.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.