Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 86.24 and 87.07
| Daily Target 1 | 85.59 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 86.42 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 87.25 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.53 (1.36%) | 86.03 | 85.95 - 86.78 | 0.6921 times | Thu 25 April 2024 | 85.37 (-0.18%) | 84.18 | 84.08 - 85.55 | 1.0027 times | Wed 24 April 2024 | 85.52 (-0.45%) | 86.52 | 85.26 - 86.53 | 1.2955 times | Tue 23 April 2024 | 85.91 (1.68%) | 85.08 | 85.07 - 86.05 | 0.7409 times | Mon 22 April 2024 | 84.49 (0.79%) | 84.63 | 83.81 - 85.05 | 1.0293 times | Fri 19 April 2024 | 83.83 (-1.83%) | 85.05 | 83.58 - 85.30 | 1.6105 times | Thu 18 April 2024 | 85.39 (-0.66%) | 86.16 | 85.36 - 86.41 | 0.7631 times | Wed 17 April 2024 | 85.96 (-0.93%) | 86.98 | 85.67 - 86.98 | 1.189 times | Tue 16 April 2024 | 86.77 (0.23%) | 86.64 | 86.42 - 87.05 | 0.5768 times | Mon 15 April 2024 | 86.57 (-1.69%) | 88.62 | 86.41 - 88.80 | 1.1003 times | Fri 12 April 2024 | 88.06 (-1.4%) | 88.82 | 87.83 - 88.82 | 0.5368 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 85.17 and 88.14
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 85.706666666667 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.53 (3.22%) | 84.63 | 83.81 - 86.78 | 0.8872 times | Fri 19 April 2024 | 83.83 (-4.8%) | 88.62 | 83.58 - 88.80 | 0.9765 times | Fri 12 April 2024 | 88.06 (-1.58%) | 89.77 | 87.83 - 89.77 | 0.5002 times | Fri 05 April 2024 | 89.47 (0.2%) | 89.68 | 87.96 - 90.38 | 1.0336 times | Thu 28 March 2024 | 89.29 (-0.95%) | 90.09 | 88.99 - 90.30 | 0.9244 times | Fri 22 March 2024 | 90.15 (3.17%) | 88.29 | 87.63 - 90.92 | 0.9451 times | Fri 15 March 2024 | 87.38 (-0.41%) | 87.25 | 86.72 - 89.18 | 0.7954 times | Fri 08 March 2024 | 87.74 (-1.39%) | 89.05 | 86.80 - 89.25 | 1.8654 times | Fri 01 March 2024 | 88.98 (1.87%) | 87.56 | 87.08 - 88.98 | 0.9104 times | Fri 23 February 2024 | 87.35 (1.31%) | 85.67 | 84.17 - 87.70 | 1.1617 times | Fri 16 February 2024 | 86.22 (-0.71%) | 86.99 | 84.57 - 87.06 | 1.6578 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 81.66 and 88.46
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.53 (-3.09%) | 89.68 | 83.58 - 90.38 | 0.8451 times | Thu 28 March 2024 | 89.29 (1.72%) | 87.98 | 86.72 - 90.92 | 1.1675 times | Thu 29 February 2024 | 87.78 (7.17%) | 82.30 | 82.30 - 88.00 | 1.4579 times | Wed 31 January 2024 | 81.91 (5.42%) | 77.20 | 75.74 - 83.41 | 1.2057 times | Fri 29 December 2023 | 77.70 (3.39%) | 74.86 | 74.41 - 78.00 | 1.0519 times | Thu 30 November 2023 | 75.15 (12.2%) | 67.26 | 67.26 - 75.35 | 1.2631 times | Tue 31 October 2023 | 66.98 (-1.19%) | 67.86 | 65.31 - 69.51 | 1.0798 times | Fri 29 September 2023 | 67.79 (-5.58%) | 72.30 | 67.24 - 72.35 | 0.8009 times | Thu 31 August 2023 | 71.80 (0.28%) | 71.59 | 68.71 - 72.10 | 0.5664 times | Mon 31 July 2023 | 71.60 (1.39%) | 70.39 | 69.07 - 72.54 | 0.5617 times | Fri 30 June 2023 | 70.62 (6.66%) | 66.02 | 65.93 - 70.71 | 0.7974 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 86.14 |
| 20 day DMA | 87.26 |
| 35 day DMA | 87.98 |
| 50 day DMA | 87.79 |
| 100 day DMA | 83.8 |
| 150 day DMA | 79.28 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.44 | 85.48 |
| 12 day EMA | 86.23 | 86.17 | 86.32 |
| 20 day EMA | 86.78 | 86.81 | 86.96 |
| 35 day EMA | 87.12 | 87.16 | 87.27 |
| 50 day EMA | 87.44 | 87.48 | 87.57 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.02 | 85.03 |
| 12 day SMA | 86.14 | 86.3 | 86.6 |
| 20 day SMA | 87.26 | 87.4 | 87.6 |
| 35 day SMA | 87.98 | 88.05 | 88.12 |
| 50 day SMA | 87.79 | 87.79 | 87.78 |
| 100 day SMA | 83.8 | 83.69 | 83.58 |
| 150 day SMA | 79.28 | 79.16 | 79.04 |
| 200 day SMA | 77.13 | 77.06 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.