Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 131.63 and 132.48
| Daily Target 1 | 131.17 |
| Daily Target 2 | 131.61 |
| Daily Target 3 | 132.02 |
| Daily Target 4 | 132.46 |
| Daily Target 5 | 132.87 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.05 (0.45%) | 132.05 | 131.58 - 132.43 | 0.2525 times | Mon 16 March 2026 | 131.46 (1.5%) | 131.06 | 130.95 - 131.87 | 0.523 times | Fri 13 March 2026 | 129.52 (-0.45%) | 130.69 | 129.27 - 131.46 | 0.5776 times | Thu 12 March 2026 | 130.10 (-1.94%) | 131.40 | 130.04 - 131.47 | 0.9492 times | Wed 11 March 2026 | 132.67 (-0.18%) | 133.13 | 132.13 - 133.67 | 1.0713 times | Tue 10 March 2026 | 132.91 (0.09%) | 133.05 | 132.70 - 134.37 | 1.4903 times | Mon 09 March 2026 | 132.79 (1.81%) | 128.99 | 128.60 - 132.84 | 0.4973 times | Fri 06 March 2026 | 130.43 (-1.86%) | 130.52 | 130.05 - 132.07 | 1.0282 times | Thu 05 March 2026 | 132.90 (-1.12%) | 133.36 | 131.22 - 134.00 | 2.3284 times | Wed 04 March 2026 | 134.40 (1.66%) | 133.30 | 133.11 - 135.03 | 1.2823 times | Tue 03 March 2026 | 132.21 (-2.28%) | 131.85 | 129.97 - 133.12 | 0.4584 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 131.5 and 132.98
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 131.19 |
| Weekly Target 3 | 131.81 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.05 (1.95%) | 131.06 | 130.95 - 132.43 | 0.2659 times | Fri 13 March 2026 | 129.52 (-0.7%) | 128.99 | 128.60 - 134.37 | 1.5723 times | Fri 06 March 2026 | 130.43 (-3.76%) | 133.64 | 129.97 - 135.76 | 1.9988 times | Fri 27 February 2026 | 135.53 (0.07%) | 134.90 | 133.06 - 137.50 | 1.1006 times | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 0.9313 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.0899 times | Fri 13 February 2026 | 133.85 (-0.18%) | 133.70 | 132.70 - 137.45 | 1.4051 times | Fri 06 February 2026 | 134.09 (0.02%) | 133.65 | 128.79 - 137.75 | 1.4562 times | Fri 30 January 2026 | 134.06 (0.26%) | 134.03 | 133.67 - 138.48 | 0.5815 times | Fri 23 January 2026 | 133.71 (0.07%) | 131.46 | 131.32 - 134.98 | 0.5985 times | Fri 16 January 2026 | 133.61 (1.55%) | 131.00 | 130.69 - 134.24 | 0.8779 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 126.75 and 133.91
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 132.13666666667 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.05 (-2.57%) | 133.64 | 128.60 - 135.76 | 1.1296 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.467 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.8267 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.84 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8616 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.92 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.181 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6342 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.2055 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9344 times | Fri 30 May 2025 | 110.38 (10.86%) | 101.45 | 100.93 - 111.10 | 1.0174 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 132.23 |
| 20 day DMA | 133.46 |
| 35 day DMA | 133.84 |
| 50 day DMA | 133.52 |
| 100 day DMA | 130.36 |
| 150 day DMA | 127.76 |
| 200 day DMA | 124.59 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 131.21 | 131.09 |
| 12 day EMA | 132.19 | 132.21 | 132.35 |
| 20 day EMA | 132.71 | 132.78 | 132.92 |
| 35 day EMA | 132.91 | 132.96 | 133.05 |
| 50 day EMA | 132.9 | 132.93 | 132.99 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 131.33 | 131.6 |
| 12 day SMA | 132.23 | 132.52 | 132.92 |
| 20 day SMA | 133.46 | 133.54 | 133.66 |
| 35 day SMA | 133.84 | 133.98 | 134.06 |
| 50 day SMA | 133.52 | 133.48 | 133.43 |
| 100 day SMA | 130.36 | 130.31 | 130.28 |
| 150 day SMA | 127.76 | 127.67 | 127.59 |
| 200 day SMA | 124.59 | 124.47 | 124.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.