Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 8.04 and 8.08
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.11 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.06 (3.33%) | 8.10 | 8.06 - 8.10 | 0.1775 times | Thu 16 April 2026 | 7.80 (-0.51%) | 7.81 | 7.60 - 7.81 | 0.4142 times | Wed 15 April 2026 | 7.84 (5.95%) | 7.90 | 7.67 - 7.90 | 0.2367 times | Tue 14 April 2026 | 7.40 (-6.8%) | 7.49 | 6.75 - 7.49 | 3.0769 times | Mon 13 April 2026 | 7.94 (-2.46%) | 7.53 | 7.49 - 7.94 | 0.9467 times | Fri 10 April 2026 | 8.14 (15.46%) | 7.50 | 7.50 - 8.20 | 0.7101 times | Wed 08 April 2026 | 7.05 (-0.7%) | 7.00 | 7.00 - 7.05 | 0.2367 times | Tue 07 April 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 1.3609 times | Tue 31 March 2026 | 7.10 (4.41%) | 7.05 | 7.05 - 7.10 | 1.1834 times | Fri 27 March 2026 | 6.80 (1.49%) | 6.75 | 6.50 - 6.80 | 1.6568 times | Thu 26 March 2026 | 6.70 (3.88%) | 6.70 | 6.70 - 6.70 | 0.0592 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 7.41 and 8.76
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.06 (-0.98%) | 7.53 | 6.75 - 8.10 | 1.0663 times | Fri 10 April 2026 | 8.14 (14.65%) | 7.10 | 7.00 - 8.20 | 0.5072 times | Tue 31 March 2026 | 7.10 (4.41%) | 7.05 | 7.05 - 7.10 | 0.2601 times | Fri 27 March 2026 | 6.80 (-2.86%) | 6.21 | 6.21 - 6.80 | 0.7542 times | Tue 17 March 2026 | 7.00 (1.01%) | 6.62 | 6.60 - 7.00 | 0.2211 times | Thu 12 March 2026 | 6.93 (3.74%) | 6.98 | 6.51 - 7.21 | 0.6502 times | Thu 05 March 2026 | 6.68 (3.09%) | 6.98 | 6.18 - 6.98 | 0.7542 times | Fri 27 February 2026 | 6.48 (6.23%) | 6.00 | 5.75 - 6.80 | 1.8075 times | Fri 20 February 2026 | 6.10 (2.69%) | 6.53 | 5.70 - 6.53 | 2.2237 times | Fri 13 February 2026 | 5.94 (0%) | 5.94 | 5.94 - 5.94 | 1.7555 times | Fri 13 February 2026 | 5.94 (6.07%) | 6.00 | 5.43 - 6.79 | 10.3901 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 7.41 and 8.86
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.06 (13.52%) | 7.10 | 6.75 - 8.20 | 0.2751 times | Tue 31 March 2026 | 7.10 (9.57%) | 6.98 | 6.18 - 7.21 | 0.4616 times | Fri 27 February 2026 | 6.48 (-26.36%) | 7.92 | 5.43 - 8.65 | 4.8727 times | Fri 30 January 2026 | 8.80 (44.26%) | 6.25 | 5.83 - 9.90 | 0.789 times | Tue 30 December 2025 | 6.10 (51.74%) | 3.76 | 3.75 - 6.10 | 0.5161 times | Fri 28 November 2025 | 4.02 (-14.1%) | 4.65 | 4.02 - 5.00 | 0.2206 times | Fri 31 October 2025 | 4.68 (10.38%) | 3.90 | 3.42 - 5.30 | 0.3365 times | Tue 30 September 2025 | 4.24 (6.27%) | 3.71 | 3.30 - 4.40 | 0.482 times | Fri 29 August 2025 | 3.99 (14%) | 3.50 | 3.15 - 9.29 | 1.9782 times | Wed 30 July 2025 | 3.50 (-15.66%) | 4.11 | 3.34 - 4.19 | 0.0682 times | Mon 23 June 2025 | 4.15 (10.67%) | 3.53 | 3.43 - 4.15 | 0.0682 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.09 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.68 | 7.62 |
| 12 day EMA | 7.49 | 7.39 | 7.32 |
| 20 day EMA | 7.28 | 7.2 | 7.14 |
| 35 day EMA | 7.17 | 7.12 | 7.08 |
| 50 day EMA | 7.07 | 7.03 | 7 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.67 |
| 12 day SMA | 7.37 | 7.26 | 7.19 |
| 20 day SMA | 7.17 | 7.09 | 7.05 |
| 35 day SMA | 6.75 | 6.69 | 6.62 |
| 50 day SMA | 7.09 | 7.06 | 7.03 |
| 100 day SMA | 5.73 | 5.68 | 5.63 |
| 150 day SMA | 5.13 | 5.1 | 5.07 |
| 200 day SMA | 5.21 | 5.19 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.