PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 7.88 and 9.04

Daily Target 16.91
Daily Target 27.69
Daily Target 38.0733333333333
Daily Target 48.85
Daily Target 59.23

Daily price and volume Power Reit

Date Closing Open Range Volume
Mon 05 October 2026 8.46 (16.05%) 7.38 7.30 - 8.46 6.4122 times
Wed 30 September 2026 7.29 (-9.44%) 7.30 7.29 - 7.30 0.229 times
Tue 29 September 2026 8.05 (-2.42%) 8.05 8.05 - 8.05 0.1527 times
Mon 28 September 2026 8.25 (-7.3%) 8.23 8.23 - 8.25 0.229 times
Fri 25 September 2026 8.90 (-0.56%) 8.10 8.10 - 8.90 0.1527 times
Thu 24 September 2026 8.95 (-0.11%) 8.95 8.95 - 8.95 0.0763 times
Wed 23 September 2026 8.96 (-0.44%) 8.95 8.95 - 8.96 0.229 times
Tue 22 September 2026 9.00 (5.88%) 9.00 9.00 - 9.00 0.1527 times
Mon 21 September 2026 8.50 (-6.08%) 8.20 7.90 - 8.60 2.2901 times
Wed 16 September 2026 9.05 (-3.1%) 9.05 9.05 - 9.05 0.0763 times
Fri 11 September 2026 9.34 (0.11%) 8.45 7.63 - 9.34 1.374 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 7.88 and 9.04

Weekly Target 16.91
Weekly Target 27.69
Weekly Target 38.0733333333333
Weekly Target 48.85
Weekly Target 59.23

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Mon 05 October 2026 8.46 (16.05%) 7.38 7.30 - 8.46 2.5926 times
Wed 30 September 2026 7.29 (-18.09%) 8.23 7.29 - 8.25 0.2469 times
Fri 25 September 2026 8.90 (-1.66%) 8.20 7.90 - 9.00 1.1728 times
Wed 16 September 2026 9.05 (-3.1%) 9.05 9.05 - 9.05 0.0309 times
Fri 11 September 2026 9.34 (4.94%) 9.46 7.63 - 9.50 1.1728 times
Fri 04 September 2026 8.90 (0%) 9.49 7.06 - 9.50 3.3333 times
Fri 28 August 2026 8.90 (-7.77%) 9.00 8.90 - 9.60 0.5556 times
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 0.2778 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.0617 times
Fri 07 August 2026 8.25 (-8.33%) 9.44 8.00 - 9.45 0.5556 times
Fri 31 July 2026 9.00 (-10%) 9.50 9.00 - 9.90 0.216 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 7.88 and 9.04

Monthly Target 16.91
Monthly Target 27.69
Monthly Target 38.0733333333333
Monthly Target 48.85
Monthly Target 59.23

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Mon 05 October 2026 8.46 (16.05%) 7.38 7.30 - 8.46 0.2227 times
Wed 30 September 2026 7.29 (-23.18%) 8.61 7.06 - 9.50 0.4772 times
Mon 31 August 2026 9.49 (5.44%) 9.44 8.00 - 9.65 0.1591 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0371 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.3579 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.8139 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7927 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5382 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.6813 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.9199 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.6018 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.67
20 day DMA 8.91
35 day DMA 9.02
50 day DMA 9.33
100 day DMA 8.59
150 day DMA 7.7
200 day DMA 6.78

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.18.5
12 day EMA8.548.568.79
20 day EMA8.768.798.95
35 day EMA9.069.19.21
50 day EMA9.299.329.4

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.298.62
12 day SMA8.678.758.93
20 day SMA8.918.939.02
35 day SMA9.029.069.14
50 day SMA9.339.379.43
100 day SMA8.598.568.55
150 day SMA7.77.677.65
200 day SMA6.786.766.74
Back to top | Use Dark Theme