Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 5.4 and 5.8
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.13 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.60 (0%) | 6.00 | 5.60 - 6.00 | 0.2355 times | Fri 06 February 2026 | 5.60 (-30.69%) | 7.45 | 5.49 - 7.53 | 8.1452 times | Wed 04 February 2026 | 8.08 (1%) | 8.65 | 8.00 - 8.65 | 0.1374 times | Tue 03 February 2026 | 8.00 (0.88%) | 8.50 | 8.00 - 8.50 | 0.2552 times | Mon 02 February 2026 | 7.93 (-9.89%) | 7.92 | 7.92 - 7.97 | 0.2846 times | Fri 30 January 2026 | 8.80 (4.76%) | 8.80 | 8.80 - 8.80 | 0.0098 times | Wed 28 January 2026 | 8.40 (-5.51%) | 8.50 | 8.00 - 8.76 | 0.5201 times | Mon 26 January 2026 | 8.89 (-1%) | 8.90 | 8.89 - 8.90 | 0.0491 times | Fri 23 January 2026 | 8.98 (-2.07%) | 8.98 | 8.98 - 8.98 | 0.0393 times | Wed 21 January 2026 | 9.17 (-1.82%) | 8.95 | 8.95 - 9.35 | 0.3238 times | Tue 20 January 2026 | 9.34 (10.53%) | 8.65 | 8.48 - 9.35 | 0.3337 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 5.4 and 5.8
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.60 (0%) | 6.00 | 5.60 - 6.00 | 0.1603 times | Fri 06 February 2026 | 5.60 (-36.36%) | 7.92 | 5.49 - 8.65 | 6.0053 times | Fri 30 January 2026 | 8.80 (-2%) | 8.90 | 8.00 - 8.90 | 0.3941 times | Fri 23 January 2026 | 8.98 (6.27%) | 8.65 | 8.48 - 9.35 | 0.4743 times | Fri 16 January 2026 | 8.45 (44.94%) | 6.58 | 5.99 - 9.90 | 1.4028 times | Tue 06 January 2026 | 5.83 (-6.72%) | 5.83 | 5.83 - 5.83 | 0.02 times | Fri 02 January 2026 | 6.25 (19.96%) | 4.88 | 4.39 - 6.25 | 0.2204 times | Thu 18 December 2025 | 5.21 (4.2%) | 4.98 | 4.51 - 5.50 | 0.4075 times | Fri 12 December 2025 | 5.00 (8.46%) | 4.93 | 4.93 - 5.00 | 0.167 times | Fri 05 December 2025 | 4.61 (14.68%) | 3.76 | 3.75 - 4.61 | 0.7482 times | Fri 28 November 2025 | 4.02 (-8.43%) | 4.34 | 4.02 - 4.34 | 0.2004 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 3.97 and 7.13
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.60 (-36.36%) | 7.92 | 5.49 - 8.65 | 2.8844 times | Fri 30 January 2026 | 8.80 (44.26%) | 6.25 | 5.83 - 9.90 | 1.0844 times | Tue 30 December 2025 | 6.10 (51.74%) | 3.76 | 3.75 - 6.10 | 0.7094 times | Fri 28 November 2025 | 4.02 (-14.1%) | 4.65 | 4.02 - 5.00 | 0.3031 times | Fri 31 October 2025 | 4.68 (10.38%) | 3.90 | 3.42 - 5.30 | 0.4625 times | Tue 30 September 2025 | 4.24 (6.27%) | 3.71 | 3.30 - 4.40 | 0.6625 times | Fri 29 August 2025 | 3.99 (14%) | 3.50 | 3.15 - 9.29 | 2.7188 times | Wed 30 July 2025 | 3.50 (-15.66%) | 4.11 | 3.34 - 4.19 | 0.0938 times | Mon 23 June 2025 | 4.15 (10.67%) | 3.53 | 3.43 - 4.15 | 0.0938 times | Fri 30 May 2025 | 3.75 (-2.85%) | 3.54 | 3.35 - 4.64 | 0.9875 times | Tue 29 April 2025 | 3.86 (7.52%) | 3.61 | 3.05 - 4.48 | 0.9942 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.35 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.54 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 7.34 | 8.21 |
| 12 day EMA | 7.31 | 7.62 | 7.99 |
| 20 day EMA | 7.08 | 7.24 | 7.41 |
| 35 day EMA | 6.46 | 6.51 | 6.56 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.68 | 8.24 |
| 12 day SMA | 8.1 | 8.28 | 8.45 |
| 20 day SMA | 7.35 | 7.32 | 7.29 |
| 35 day SMA | 6.11 | 6.08 | 6.05 |
| 50 day SMA | 5.54 | 5.52 | 5.48 |
| 100 day SMA | 4.75 | 4.73 | 4.72 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.