Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 4.28 and 4.94
| Daily Target 1 | 3.73 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.05 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.61 (22.93%) | 3.95 | 3.95 - 4.61 | 2.8824 times | Wed 03 December 2025 | 3.75 (-9.42%) | 3.90 | 3.75 - 4.21 | 1.2353 times | Tue 02 December 2025 | 4.14 (2.99%) | 3.76 | 3.75 - 4.25 | 2.4706 times | Fri 28 November 2025 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.1176 times | Tue 18 November 2025 | 4.10 (-3.53%) | 4.20 | 4.10 - 4.21 | 0.9412 times | Mon 17 November 2025 | 4.25 (-3.19%) | 4.34 | 4.25 - 4.34 | 0.7059 times | Fri 14 November 2025 | 4.39 (-4.36%) | 4.39 | 4.39 - 4.39 | 0.2353 times | Wed 12 November 2025 | 4.59 (6.74%) | 4.31 | 4.31 - 4.59 | 0.5882 times | Tue 11 November 2025 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.2353 times | Mon 10 November 2025 | 4.52 (-2.8%) | 5.00 | 4.52 - 5.00 | 0.5882 times | Fri 07 November 2025 | 4.65 (7.14%) | 4.77 | 4.65 - 5.00 | 0.8235 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 4.18 and 5.04
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.61 (14.68%) | 3.76 | 3.75 - 4.61 | 2.2951 times | Fri 28 November 2025 | 4.02 (-8.43%) | 4.34 | 4.02 - 4.34 | 0.6148 times | Fri 14 November 2025 | 4.39 (-5.59%) | 5.00 | 4.30 - 5.00 | 0.5738 times | Fri 07 November 2025 | 4.65 (-0.64%) | 4.65 | 4.17 - 5.00 | 0.7992 times | Fri 31 October 2025 | 4.68 (0%) | 4.55 | 4.55 - 4.68 | 0.1025 times | Fri 31 October 2025 | 4.68 (17%) | 5.30 | 3.77 - 5.30 | 1.25 times | Thu 16 October 2025 | 4.00 (-6.98%) | 4.39 | 4.00 - 4.39 | 0.4098 times | Fri 10 October 2025 | 4.30 (25.73%) | 4.42 | 3.88 - 4.42 | 0.5943 times | Fri 03 October 2025 | 3.42 (-14.5%) | 4.40 | 3.42 - 4.40 | 0.8402 times | Fri 26 September 2025 | 4.00 (8.11%) | 3.50 | 3.50 - 4.00 | 2.5205 times | Fri 19 September 2025 | 3.70 (-7.5%) | 3.75 | 3.30 - 3.79 | 1.291 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 4.18 and 5.04
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.61 (14.68%) | 3.76 | 3.75 - 4.61 | 0.3192 times | Fri 28 November 2025 | 4.02 (-14.1%) | 4.65 | 4.02 - 5.00 | 0.2764 times | Fri 31 October 2025 | 4.68 (10.38%) | 3.90 | 3.42 - 5.30 | 0.436 times | Tue 30 September 2025 | 4.24 (6.27%) | 3.71 | 3.30 - 4.40 | 0.6042 times | Fri 29 August 2025 | 3.99 (14%) | 3.50 | 3.15 - 9.29 | 2.4794 times | Wed 30 July 2025 | 3.50 (-15.66%) | 4.11 | 3.34 - 4.19 | 0.0855 times | Mon 23 June 2025 | 4.15 (10.67%) | 3.53 | 3.43 - 4.15 | 0.0855 times | Fri 30 May 2025 | 3.75 (-2.85%) | 3.54 | 3.35 - 4.64 | 0.9005 times | Tue 29 April 2025 | 3.86 (7.52%) | 3.61 | 3.05 - 4.48 | 0.9067 times | Mon 31 March 2025 | 3.59 (-49.93%) | 6.43 | 3.32 - 8.43 | 3.9066 times | Fri 28 February 2025 | 7.17 (47.84%) | 4.86 | 3.98 - 8.91 | 6.7655 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.04 | 4.18 |
| 12 day EMA | 4.26 | 4.2 | 4.28 |
| 20 day EMA | 4.27 | 4.23 | 4.28 |
| 35 day EMA | 4.21 | 4.19 | 4.22 |
| 50 day EMA | 4.12 | 4.1 | 4.11 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.05 | 4.18 |
| 12 day SMA | 4.31 | 4.3 | 4.37 |
| 20 day SMA | 4.35 | 4.34 | 4.37 |
| 35 day SMA | 4.18 | 4.16 | 4.16 |
| 50 day SMA | 4.04 | 4.03 | 4.06 |
| 100 day SMA | 4.03 | 4.04 | 4.06 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 4.26 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.