PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 10.21 and 10.4

Daily Target 110.17
Daily Target 210.24
Daily Target 310.363333333333
Daily Target 410.43
Daily Target 510.55

Daily price and volume Power Reit

Date Closing Open Range Volume
Thu 18 June 2026 10.30 (1.78%) 10.49 10.30 - 10.49 0.6349 times
Wed 17 June 2026 10.12 (0%) 10.12 10.12 - 10.12 0.3175 times
Mon 15 June 2026 10.12 (3.27%) 10.12 10.12 - 10.12 1.1111 times
Fri 12 June 2026 9.80 (-1.01%) 10.20 9.80 - 10.20 0.7937 times
Thu 11 June 2026 9.90 (-3.41%) 9.90 9.00 - 9.90 3.0159 times
Wed 10 June 2026 10.25 (0%) 10.25 10.25 - 10.25 0.1587 times
Tue 09 June 2026 10.25 (2.09%) 10.25 10.25 - 10.25 0.3175 times
Fri 05 June 2026 10.04 (-3.46%) 10.25 10.04 - 10.25 1.1111 times
Thu 04 June 2026 10.40 (4.52%) 9.95 9.95 - 10.40 1.746 times
Wed 03 June 2026 9.95 (-1.87%) 9.94 9.94 - 9.95 0.7937 times
Tue 02 June 2026 10.14 (-1.55%) 9.78 9.60 - 10.14 7.3016 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 10.21 and 10.58

Weekly Target 19.93
Weekly Target 210.12
Weekly Target 310.303333333333
Weekly Target 410.49
Weekly Target 510.67

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Thu 18 June 2026 10.30 (5.1%) 10.12 10.12 - 10.49 0.1798 times
Fri 12 June 2026 9.80 (-2.39%) 10.25 9.00 - 10.25 0.3734 times
Fri 05 June 2026 10.04 (-4.83%) 10.18 9.60 - 10.40 1.065 times
Fri 29 May 2026 10.55 (31.88%) 8.50 8.43 - 11.44 2.0885 times
Fri 22 May 2026 8.00 (-3.5%) 8.50 7.10 - 8.50 0.5947 times
Fri 15 May 2026 8.29 (-5.26%) 8.08 8.08 - 8.90 0.8575 times
Fri 01 May 2026 8.75 (6.06%) 7.95 7.90 - 9.70 1.7981 times
Thu 23 April 2026 8.25 (2.36%) 7.51 7.50 - 8.25 1.3693 times
Fri 17 April 2026 8.06 (-0.98%) 7.53 6.75 - 8.10 1.1342 times
Fri 10 April 2026 8.14 (14.65%) 7.10 7.00 - 8.20 0.5394 times
Tue 31 March 2026 7.10 (4.41%) 7.05 7.05 - 7.10 0.2766 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 9.65 and 11.14

Monthly Target 18.44
Monthly Target 29.37
Monthly Target 39.93
Monthly Target 410.86
Monthly Target 511.42

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Thu 18 June 2026 10.30 (-2.37%) 10.18 9.00 - 10.49 0.2854 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.7488 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7293 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.4951 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.2268 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8463 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5537 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2366 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.361 times
Tue 30 September 2025 4.24 (6.27%) 3.71 3.30 - 4.40 0.5171 times
Fri 29 August 2025 3.99 (14%) 3.50 3.15 - 9.29 2.122 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.13
20 day DMA 9.54
35 day DMA 8.97
50 day DMA 8.41
100 day DMA 7.33
150 day DMA 6.27
200 day DMA 5.77

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.0510.02
12 day EMA9.949.879.82
20 day EMA9.629.559.49
35 day EMA9.038.968.89
50 day EMA8.438.358.28

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0410.06
12 day SMA10.1310.1510.02
20 day SMA9.549.459.38
35 day SMA8.978.898.83
50 day SMA8.418.348.27
100 day SMA7.337.277.21
150 day SMA6.276.226.18
200 day SMA5.775.765.74
Back to top | Use Dark Theme