PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 7.96 and 8.42

Daily Target 17.58
Daily Target 27.88
Daily Target 38.04
Daily Target 48.34
Daily Target 58.5

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Mon 24 August 2026 8.18 (4.87%) 7.80 7.74 - 8.20 5.8429 times
Fri 21 August 2026 7.80 (0%) 7.62 7.62 - 7.81 0.3752 times
Thu 20 August 2026 7.80 (-1.02%) 7.80 7.80 - 7.80 0.1608 times
Wed 19 August 2026 7.88 (2.87%) 7.95 7.35 - 7.98 1.6794 times
Tue 18 August 2026 7.66 (-2.54%) 8.00 7.66 - 8.00 0.4409 times
Mon 17 August 2026 7.86 (-1.75%) 8.00 7.86 - 8.00 0.5076 times
Fri 14 August 2026 8.00 (0.13%) 7.92 7.92 - 8.00 0.1876 times
Thu 13 August 2026 7.99 (0.5%) 7.66 7.60 - 7.99 0.1622 times
Wed 12 August 2026 7.95 (-0.62%) 7.90 7.90 - 7.95 0.3216 times
Tue 11 August 2026 8.00 (-1.84%) 7.74 7.74 - 8.00 0.3216 times
Mon 10 August 2026 8.15 (5.3%) 7.75 7.75 - 8.41 4.1544 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 7.96 and 8.42

Weekly Target 17.58
Weekly Target 27.88
Weekly Target 38.04
Weekly Target 48.34
Weekly Target 58.5

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Mon 24 August 2026 8.18 (4.87%) 7.80 7.74 - 8.20 0.9433 times
Fri 21 August 2026 7.80 (-2.5%) 8.00 7.35 - 8.00 0.5108 times
Fri 14 August 2026 8.00 (3.36%) 7.75 7.60 - 8.41 0.831 times
Fri 07 August 2026 7.74 (-6.75%) 7.99 7.25 - 8.77 2.4344 times
Fri 31 July 2026 8.30 (-9.78%) 9.50 8.00 - 9.50 0.4035 times
Fri 24 July 2026 9.20 (0%) 9.34 9.20 - 9.35 0.132 times
Fri 24 July 2026 9.20 (0.22%) 9.05 8.71 - 9.98 1.1775 times
Fri 17 July 2026 9.18 (-1.29%) 9.30 8.82 - 9.98 2.3469 times
Fri 10 July 2026 9.30 (-2%) 9.35 8.82 - 9.63 0.4355 times
Thu 02 July 2026 9.49 (-5.76%) 9.71 8.83 - 10.26 0.7851 times
Fri 26 June 2026 10.07 (5.56%) 9.50 8.87 - 11.62 2.153 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 7.72 and 9.24

Monthly Target 16.55
Monthly Target 27.36
Monthly Target 38.0666666666667
Monthly Target 48.88
Monthly Target 59.59

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Mon 24 August 2026 8.18 (-1.45%) 7.99 7.25 - 8.77 0.0246 times
Fri 31 July 2026 8.30 (-13.72%) 9.70 8.00 - 10.08 0.0249 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 0.1518 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3706 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1666 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0802 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0859 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2982 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.7582 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 8.039 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.4148 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.92
20 day DMA 8.02
35 day DMA 8.55
50 day DMA 8.85
100 day DMA 5.56
150 day DMA 4
200 day DMA 3.22

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.837.84
12 day EMA7.987.947.96
20 day EMA8.148.148.18
35 day EMA8.58.528.56
50 day EMA8.938.969.01

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.87.84
12 day SMA7.927.897.88
20 day SMA8.028.068.13
35 day SMA8.558.588.62
50 day SMA8.858.98.97
100 day SMA5.565.495.42
150 day SMA43.953.9
200 day SMA3.223.183.15
Back to top | Use Dark Theme