PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.98 and 1.04

Daily Target 10.93
Daily Target 20.96
Daily Target 30.99
Daily Target 41.02
Daily Target 51.05

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 05 December 2025 0.99 (0%) 0.96 0.96 - 1.02 0.0248 times
Thu 04 December 2025 0.99 (6.45%) 0.93 0.88 - 1.00 0.0312 times
Wed 03 December 2025 0.93 (0%) 0.91 0.85 - 0.95 0.0461 times
Tue 02 December 2025 0.93 (12.05%) 0.75 0.71 - 1.04 0.0984 times
Mon 01 December 2025 0.83 (-2.35%) 0.75 0.75 - 0.88 0.1121 times
Fri 28 November 2025 0.85 (-17.48%) 0.92 0.80 - 0.92 0.288 times
Wed 26 November 2025 1.03 (24.1%) 0.92 0.81 - 1.32 9.2551 times
Tue 25 November 2025 0.83 (16.9%) 0.71 0.70 - 0.83 0.1121 times
Mon 24 November 2025 0.71 (5.97%) 0.67 0.64 - 0.73 0.012 times
Fri 21 November 2025 0.67 (11.67%) 0.60 0.60 - 0.70 0.0203 times
Thu 20 November 2025 0.60 (-3.23%) 0.62 0.60 - 0.63 0.0198 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.85 and 1.18

Weekly Target 10.58
Weekly Target 20.79
Weekly Target 30.91333333333333
Weekly Target 41.12
Weekly Target 51.24

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 05 December 2025 0.99 (16.47%) 0.75 0.71 - 1.04 0.2881 times
Fri 28 November 2025 0.85 (26.87%) 0.67 0.64 - 1.32 8.9106 times
Fri 21 November 2025 0.67 (-5.63%) 0.84 0.60 - 0.84 0.1399 times
Fri 14 November 2025 0.71 (5.97%) 0.68 0.59 - 0.73 0.0954 times
Fri 07 November 2025 0.67 (-12.99%) 0.67 0.65 - 0.78 0.0425 times
Fri 31 October 2025 0.77 (0%) 0.70 0.68 - 0.83 0.0847 times
Fri 31 October 2025 0.77 (2.67%) 0.75 0.62 - 0.83 0.1533 times
Fri 24 October 2025 0.75 (-8.54%) 0.86 0.67 - 0.91 0.1437 times
Fri 17 October 2025 0.82 (-11.83%) 0.93 0.35 - 0.94 0.073 times
Fri 10 October 2025 0.93 (-9.71%) 1.01 0.90 - 1.09 0.0689 times
Fri 03 October 2025 1.03 (4.04%) 0.99 0.96 - 1.08 0.0869 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.85 and 1.18

Monthly Target 10.58
Monthly Target 20.79
Monthly Target 30.91333333333333
Monthly Target 41.12
Monthly Target 51.24

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 05 December 2025 0.99 (16.47%) 0.75 0.71 - 1.04 0.2266 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.2266 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.4396 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 1.0158 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.727 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1107 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0477 times
Fri 30 May 2025 1.09 (-0.91%) 1.17 1.07 - 1.21 0.0439 times
Wed 30 April 2025 1.10 (-1.79%) 1.12 1.00 - 1.21 0.0652 times
Mon 31 March 2025 1.12 (-2.61%) 1.09 1.01 - 1.25 0.0971 times
Fri 28 February 2025 1.15 (-9.45%) 1.23 1.05 - 1.35 0.2519 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.83
20 day DMA 0.76
35 day DMA 0.75
50 day DMA 0.82
100 day DMA 1.01
150 day DMA 1.05
200 day DMA 1.07

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.88
12 day EMA0.860.840.81
20 day EMA0.840.820.8
35 day EMA0.820.810.8
50 day EMA0.840.830.82

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.91
12 day SMA0.830.80.78
20 day SMA0.760.750.73
35 day SMA0.750.750.75
50 day SMA0.820.820.82
100 day SMA1.011.011.01
150 day SMA1.051.051.05
200 day SMA1.071.071.07
Back to top | Use Dark Theme