PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.37 and 0.47

Daily Target 10.35
Daily Target 20.39
Daily Target 30.44666666666667
Daily Target 40.49
Daily Target 50.55

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 26 April 2024 0.44 (-12%) 0.50 0.40 - 0.50 6.5631 times
Thu 25 April 2024 0.50 (-3.85%) 0.48 0.48 - 0.53 0.3739 times
Wed 24 April 2024 0.52 (4%) 0.50 0.48 - 0.52 0.8018 times
Tue 23 April 2024 0.50 (-3.85%) 0.50 0.50 - 0.52 0.6982 times
Mon 22 April 2024 0.52 (1.96%) 0.51 0.50 - 0.53 0.4595 times
Fri 19 April 2024 0.51 (0%) 0.51 0.51 - 0.51 0.0631 times
Thu 18 April 2024 0.51 (0%) 0.51 0.51 - 0.52 0.2928 times
Wed 17 April 2024 0.51 (0%) 0.52 0.51 - 0.52 0.2117 times
Tue 16 April 2024 0.51 (-1.92%) 0.52 0.51 - 0.52 0.2568 times
Mon 15 April 2024 0.52 (-5.45%) 0.54 0.52 - 0.56 0.2793 times
Fri 12 April 2024 0.55 (3.77%) 0.52 0.52 - 0.58 0.3378 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.36 and 0.49

Weekly Target 10.33
Weekly Target 20.38
Weekly Target 30.45666666666667
Weekly Target 40.51
Weekly Target 50.59

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 26 April 2024 0.44 (-13.73%) 0.51 0.40 - 0.53 1.6769 times
Fri 19 April 2024 0.51 (-7.27%) 0.54 0.51 - 0.56 0.208 times
Fri 12 April 2024 0.55 (-1.79%) 0.50 0.50 - 0.58 0.3863 times
Fri 05 April 2024 0.56 (-26.32%) 0.75 0.52 - 0.79 2.2007 times
Thu 28 March 2024 0.76 (13.43%) 0.63 0.63 - 0.84 2.3739 times
Fri 22 March 2024 0.67 (11.67%) 0.63 0.55 - 0.67 0.7989 times
Fri 15 March 2024 0.60 (-3.23%) 0.62 0.56 - 0.65 0.2522 times
Fri 08 March 2024 0.62 (1.64%) 0.58 0.54 - 0.64 0.4746 times
Fri 01 March 2024 0.61 (-1.61%) 0.62 0.59 - 0.70 1.3712 times
Fri 23 February 2024 0.62 (-1.59%) 0.65 0.60 - 0.67 0.2573 times
Fri 16 February 2024 0.63 (5%) 0.62 0.60 - 0.65 0.4916 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.23 and 0.62

Monthly Target 10.15
Monthly Target 20.3
Monthly Target 30.54333333333333
Monthly Target 40.69
Monthly Target 50.93

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 26 April 2024 0.44 (-42.11%) 0.75 0.40 - 0.79 0.5462 times
Thu 28 March 2024 0.76 (16.92%) 0.64 0.54 - 0.84 0.518 times
Thu 29 February 2024 0.65 (12.07%) 0.57 0.56 - 0.70 0.2786 times
Wed 31 January 2024 0.58 (-10.77%) 0.63 0.54 - 0.69 0.2827 times
Fri 29 December 2023 0.65 (6.56%) 0.61 0.50 - 0.74 0.9928 times
Thu 30 November 2023 0.61 (-11.59%) 0.68 0.60 - 1.07 1.9644 times
Tue 31 October 2023 0.69 (-40.52%) 1.16 0.66 - 1.25 0.6293 times
Fri 29 September 2023 1.16 (20.83%) 0.99 0.90 - 2.13 3.8731 times
Thu 31 August 2023 0.96 (-43.2%) 1.68 0.89 - 1.71 0.392 times
Mon 31 July 2023 1.69 (3.05%) 1.70 1.49 - 1.96 0.523 times
Fri 30 June 2023 1.64 (-15.46%) 1.94 1.50 - 2.12 0.4188 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.82

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.510.51
12 day EMA0.520.530.53
20 day EMA0.540.550.55
35 day EMA0.570.580.58
50 day EMA0.60.610.61

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.520.52
20 day SMA0.530.540.56
35 day SMA0.580.590.59
50 day SMA0.590.60.6
100 day SMA0.590.590.6
150 day SMA0.640.650.65
200 day SMA0.820.830.83
Back to top | Use Dark Theme