PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 10.31 and 10.93

Daily Target 19.79
Daily Target 210.21
Daily Target 310.413333333333
Daily Target 410.83
Daily Target 511.03

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 12 June 2026 10.62 (-4.24%) 10.51 10.00 - 10.62 0.193 times
Thu 11 June 2026 11.09 (-14.16%) 13.00 10.85 - 13.00 0.3289 times
Wed 10 June 2026 12.92 (24.23%) 11.48 9.90 - 12.92 0.6515 times
Tue 09 June 2026 10.40 (4.21%) 9.72 9.00 - 11.00 1.0725 times
Mon 08 June 2026 9.98 (12.39%) 8.24 8.00 - 9.98 1.3384 times
Fri 05 June 2026 8.88 (-9.76%) 9.25 7.93 - 10.23 0.8862 times
Thu 04 June 2026 9.84 (6.38%) 11.13 8.00 - 12.98 1.1457 times
Wed 03 June 2026 9.25 (1014.46%) 8.40 8.38 - 10.53 0.384 times
Tue 02 June 2026 0.83 (10.67%) 0.76 0.76 - 0.84 2.2856 times
Mon 01 June 2026 0.75 (-3.85%) 0.76 0.66 - 0.78 1.7142 times
Fri 29 May 2026 0.78 (9.86%) 0.71 0.70 - 0.79 1.4925 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 9.31 and 14.31

Weekly Target 15.54
Weekly Target 28.08
Weekly Target 310.54
Weekly Target 413.08
Weekly Target 515.54

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 12 June 2026 10.62 (19.59%) 8.24 8.00 - 13.00 0.7146 times
Fri 05 June 2026 8.88 (1038.46%) 0.76 0.66 - 12.98 1.2791 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 1.3166 times
Fri 22 May 2026 0.54 (-8.47%) 0.61 0.50 - 0.68 1.7529 times
Fri 15 May 2026 0.59 (-6.35%) 0.65 0.55 - 0.65 0.9734 times
Fri 08 May 2026 0.63 (-11.27%) 0.73 0.62 - 0.75 0.8996 times
Wed 06 May 2026 0.71 (-6.58%) 0.75 0.70 - 0.77 0.8185 times
Fri 01 May 2026 0.76 (-5%) 0.80 0.72 - 0.80 0.3162 times
Fri 24 April 2026 0.80 (-6.98%) 0.86 0.72 - 0.86 1.1832 times
Fri 17 April 2026 0.86 (6.17%) 0.83 0.82 - 0.95 0.746 times
Fri 10 April 2026 0.81 (2.53%) 0.79 0.75 - 0.84 0.2149 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 5.64 and 17.98

Monthly Target 1-4.25
Monthly Target 23.19
Monthly Target 38.0933333333333
Monthly Target 415.53
Monthly Target 520.43

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 12 June 2026 10.62 (1261.54%) 0.76 0.66 - 13.00 0.1111 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3231 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1453 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0699 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0749 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2599 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.661 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.0083 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3616 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9849 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.7048 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 11
12 day DMA 7.17
20 day DMA 4.53
35 day DMA 2.89
50 day DMA 2.27
100 day DMA 1.57
150 day DMA 1.34
200 day DMA 1.24

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4210.09
12 day EMA8.027.556.91
20 day EMA6.115.645.07
35 day EMA4.283.913.49
50 day EMA3.022.712.37

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.6510.4
12 day SMA7.176.345.46
20 day SMA4.534.033.5
35 day SMA2.892.612.31
50 day SMA2.272.071.86
100 day SMA1.571.471.37
150 day SMA1.341.271.21
200 day SMA1.241.191.14
Back to top | Use Dark Theme