VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VrdoTax

Strong Daily Stock price targets for VrdoTax PVI are 24.75 and 24.83

Daily Target 124.73
Daily Target 224.76
Daily Target 324.806666666667
Daily Target 424.84
Daily Target 524.89

Daily price and volume Vrdo Tax

Date Closing Open Range Volume
Mon 20 May 2024 24.80 (-0.2%) 24.83 24.77 - 24.85 0.5458 times
Fri 17 May 2024 24.85 (0.04%) 24.85 24.80 - 24.85 1.5096 times
Thu 16 May 2024 24.84 (0%) 24.85 24.79 - 24.85 2.4985 times
Wed 15 May 2024 24.84 (-0.04%) 24.86 24.84 - 24.87 1.3708 times
Tue 14 May 2024 24.85 (0.08%) 24.80 24.80 - 24.86 0.1358 times
Mon 13 May 2024 24.83 (-0.08%) 24.88 24.81 - 24.88 1.0414 times
Fri 10 May 2024 24.85 (0.12%) 24.82 24.80 - 24.85 0.5207 times
Thu 09 May 2024 24.82 (-0.08%) 24.81 24.81 - 24.84 0.4302 times
Wed 08 May 2024 24.84 (0%) 24.81 24.81 - 24.86 0.3396 times
Tue 07 May 2024 24.84 (0%) 24.80 24.80 - 24.88 1.6074 times
Mon 06 May 2024 24.84 (0.2%) 24.84 24.79 - 24.88 0.317 times

Daily chart VrdoTax

Weekly price and charts VrdoTax

Strong weekly Stock price targets for VrdoTax PVI are 24.75 and 24.83

Weekly Target 124.73
Weekly Target 224.76
Weekly Target 324.806666666667
Weekly Target 424.84
Weekly Target 524.89

Weekly price and volumes for Vrdo Tax

Date Closing Open Range Volume
Mon 20 May 2024 24.80 (-0.2%) 24.83 24.77 - 24.85 0.0526 times
Fri 17 May 2024 24.85 (0%) 24.88 24.79 - 24.88 0.6315 times
Fri 10 May 2024 24.85 (0.24%) 24.84 24.79 - 24.88 0.3097 times
Fri 03 May 2024 24.79 (-0.12%) 24.77 24.77 - 24.89 0.567 times
Fri 26 April 2024 24.82 (-0.16%) 24.67 24.67 - 24.87 0.7131 times
Fri 19 April 2024 24.86 (0.2%) 24.80 24.62 - 24.90 1.6028 times
Fri 12 April 2024 24.81 (0%) 24.80 24.64 - 24.84 3.3823 times
Fri 05 April 2024 24.81 (0.04%) 24.71 24.71 - 24.87 0.8025 times
Thu 28 March 2024 24.80 (0.04%) 24.79 24.74 - 24.84 1.1558 times
Fri 22 March 2024 24.79 (-0.16%) 24.76 24.71 - 24.84 0.7829 times
Fri 15 March 2024 24.83 (0.16%) 24.85 24.76 - 24.88 0.5299 times

weekly chart VrdoTax

Monthly price and charts VrdoTax

Strong monthly Stock price targets for VrdoTax PVI are 24.73 and 24.85

Monthly Target 124.7
Monthly Target 224.75
Monthly Target 324.82
Monthly Target 424.87
Monthly Target 524.94

Monthly price and volumes Vrdo Tax

Date Closing Open Range Volume
Mon 20 May 2024 24.80 (-0.08%) 24.87 24.77 - 24.89 0.2328 times
Tue 30 April 2024 24.82 (0.08%) 24.71 24.62 - 24.90 1.4423 times
Thu 28 March 2024 24.80 (-0.04%) 24.78 24.71 - 24.88 0.7785 times
Thu 29 February 2024 24.81 (0.08%) 24.85 24.71 - 24.95 1.1315 times
Wed 31 January 2024 24.79 (0%) 24.78 24.72 - 24.87 0.9067 times
Fri 29 December 2023 24.79 (0.04%) 24.74 24.69 - 24.89 0.6344 times
Thu 30 November 2023 24.78 (-0.16%) 24.80 24.77 - 24.89 1.3108 times
Tue 31 October 2023 24.82 (-0.08%) 24.81 24.75 - 24.90 2.1266 times
Fri 29 September 2023 24.84 (-0.08%) 24.85 24.75 - 24.88 0.8478 times
Thu 31 August 2023 24.86 (0.12%) 24.83 24.79 - 24.93 0.5886 times
Mon 31 July 2023 24.83 (-0.28%) 24.95 24.79 - 24.95 1.5547 times

monthly chart VrdoTax

DMA SMA EMA moving averages of Vrdo Tax PVI

DMA (daily moving average) of Vrdo Tax PVI

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.83
20 day DMA 24.82
35 day DMA 24.82
50 day DMA 24.81
100 day DMA 24.81
150 day DMA 24.81
200 day DMA 24.82

EMA (exponential moving average) of Vrdo Tax PVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8424.84
12 day EMA24.8224.8224.82
20 day EMA24.824.824.8
35 day EMA24.824.824.8
50 day EMA24.8124.8124.81

SMA (simple moving average) of Vrdo Tax PVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.84
12 day SMA24.8324.8424.83
20 day SMA24.8224.8224.82
35 day SMA24.8224.8224.82
50 day SMA24.8124.8124.81
100 day SMA24.8124.8124.81
150 day SMA24.8124.8124.81
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme