Login or Join
HomepageVrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax
Strong Daily Stock price targets for VrdoTax PVI are 24.72 and 24.85
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.95 |
Daily price and volume Vrdo Tax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.78 (-0.48%) | 24.91 | 24.78 - 24.91 | 1.3319 times | Thu 18 December 2025 | 24.90 (0.52%) | 24.95 | 24.76 - 24.95 | 0.2894 times | Wed 17 December 2025 | 24.77 (-0.2%) | 24.86 | 24.77 - 24.86 | 2.0099 times | Tue 16 December 2025 | 24.82 (0.16%) | 24.75 | 24.75 - 24.88 | 0.3207 times | Mon 15 December 2025 | 24.78 (-0.12%) | 24.80 | 24.76 - 24.80 | 0.5848 times | Fri 12 December 2025 | 24.81 (0.08%) | 24.77 | 24.74 - 24.81 | 3.1316 times | Thu 11 December 2025 | 24.79 (0%) | 24.80 | 24.76 - 24.81 | 0.566 times | Wed 10 December 2025 | 24.79 (-0.24%) | 24.86 | 24.76 - 24.86 | 1.0376 times | Tue 09 December 2025 | 24.85 (0.24%) | 24.88 | 24.76 - 24.88 | 0.3422 times | Mon 08 December 2025 | 24.79 (0.04%) | 24.77 | 24.77 - 24.82 | 0.386 times | Fri 05 December 2025 | 24.78 (-0.04%) | 24.79 | 24.78 - 24.79 | 0.0743 times |
Weekly price and charts VrdoTax
Strong weekly Stock price targets for VrdoTax PVI are 24.67 and 24.87
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Vrdo Tax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.78 (-0.12%) | 24.80 | 24.75 - 24.95 | 0.7809 times | Fri 12 December 2025 | 24.81 (0.12%) | 24.77 | 24.74 - 24.88 | 0.9404 times | Fri 05 December 2025 | 24.78 (-0.32%) | 24.88 | 24.75 - 24.91 | 1.2399 times | Fri 28 November 2025 | 24.86 (-0.04%) | 24.65 | 24.65 - 24.93 | 0.6577 times | Fri 21 November 2025 | 24.87 (0.4%) | 24.73 | 24.73 - 24.96 | 1.3561 times | Fri 14 November 2025 | 24.77 (-0.08%) | 24.78 | 24.69 - 24.90 | 1.5321 times | Fri 07 November 2025 | 24.79 (-0.2%) | 24.91 | 24.77 - 24.94 | 1.1108 times | Fri 31 October 2025 | 24.84 (0%) | 24.90 | 24.76 - 24.93 | 0.2663 times | Fri 31 October 2025 | 24.84 (-0.48%) | 24.70 | 24.70 - 24.93 | 1.5887 times | Fri 24 October 2025 | 24.96 (0.36%) | 24.92 | 24.72 - 24.96 | 0.5272 times | Fri 17 October 2025 | 24.87 (-0.12%) | 24.85 | 24.77 - 24.96 | 0.4326 times |
Monthly price and charts VrdoTax
Strong monthly Stock price targets for VrdoTax PVI are 24.66 and 24.87
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Vrdo Tax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.78 (-0.32%) | 24.88 | 24.74 - 24.95 | 0.7114 times | Fri 28 November 2025 | 24.86 (0.08%) | 24.91 | 24.65 - 24.96 | 1.1187 times | Fri 31 October 2025 | 24.84 (0.04%) | 24.87 | 24.70 - 24.96 | 0.9328 times | Tue 30 September 2025 | 24.83 (-0.16%) | 24.87 | 24.62 - 25.00 | 1.1943 times | Fri 29 August 2025 | 24.87 (0.2%) | 24.85 | 24.74 - 24.95 | 0.5617 times | Thu 31 July 2025 | 24.82 (0.12%) | 24.80 | 24.75 - 25.02 | 1.2624 times | Mon 30 June 2025 | 24.79 (-0.24%) | 24.86 | 24.74 - 25.00 | 0.5156 times | Fri 30 May 2025 | 24.85 (0.12%) | 24.99 | 24.73 - 25.00 | 1.2107 times | Wed 30 April 2025 | 24.82 (-0.04%) | 24.77 | 24.56 - 24.99 | 1.6519 times | Mon 31 March 2025 | 24.83 (0.16%) | 24.80 | 24.72 - 24.90 | 0.8406 times | Fri 28 February 2025 | 24.79 (-0.04%) | 24.78 | 24.75 - 25.27 | 0.7442 times |
Indicator Analysis of VrdoTax
Please login to view indicator analysis. or View indicator analysis of VrdoTax PVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.83 | 24.79 |
| 12 day EMA | 24.81 | 24.82 | 24.8 |
| 20 day EMA | 24.83 | 24.83 | 24.82 |
| 35 day EMA | 24.84 | 24.84 | 24.84 |
| 50 day EMA | 24.84 | 24.84 | 24.84 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.82 | 24.79 |
| 12 day SMA | 24.8 | 24.81 | 24.8 |
| 20 day SMA | 24.82 | 24.82 | 24.82 |
| 35 day SMA | 24.82 | 24.83 | 24.82 |
| 50 day SMA | 24.83 | 24.83 | 24.83 |
| 100 day SMA | 24.85 | 24.85 | 24.85 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.