Login or Join
HomepageWisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cboe PUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeCboe
Strong Daily Stock price targets for WisdomtreeCboe PUTW are 32.21 and 32.43
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.48 |
Daily price and volume Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.27 (1.13%) | 32.16 | 32.15 - 32.37 | 0.6401 times | Thu 25 April 2024 | 31.91 (-0.59%) | 31.56 | 31.56 - 31.99 | 1.6353 times | Wed 24 April 2024 | 32.10 (-0.86%) | 32.21 | 31.90 - 32.21 | 0.8445 times | Tue 23 April 2024 | 32.38 (1.06%) | 32.19 | 32.19 - 32.40 | 0.8284 times | Mon 22 April 2024 | 32.04 (1.07%) | 31.75 | 31.67 - 32.19 | 0.8338 times | Fri 19 April 2024 | 31.70 (-0.84%) | 31.97 | 31.62 - 32.08 | 1.2534 times | Thu 18 April 2024 | 31.97 (-0.25%) | 32.06 | 31.91 - 32.32 | 0.8284 times | Wed 17 April 2024 | 32.05 (-0.71%) | 32.30 | 31.98 - 32.39 | 1.2803 times | Tue 16 April 2024 | 32.28 (-0.19%) | 32.34 | 32.14 - 32.43 | 0.9252 times | Mon 15 April 2024 | 32.34 (-1.04%) | 32.86 | 32.32 - 33.00 | 0.9306 times | Fri 12 April 2024 | 32.68 (-1.63%) | 33.02 | 32.59 - 33.02 | 0.5917 times |
Weekly price and charts WisdomtreeCboe
Strong weekly Stock price targets for WisdomtreeCboe PUTW are 31.92 and 32.76
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.27 (1.8%) | 31.75 | 31.56 - 32.40 | 1.2395 times | Fri 19 April 2024 | 31.70 (-3%) | 32.86 | 31.62 - 33.00 | 1.3525 times | Fri 12 April 2024 | 32.68 (-1.51%) | 33.18 | 32.59 - 33.43 | 1.273 times | Fri 05 April 2024 | 33.18 (-0.36%) | 33.89 | 32.81 - 33.89 | 1.2674 times | Thu 28 March 2024 | 33.30 (0.06%) | 33.33 | 33.13 - 33.42 | 0.7794 times | Fri 22 March 2024 | 33.28 (0.82%) | 33.22 | 33.06 - 33.64 | 0.7097 times | Fri 15 March 2024 | 33.01 (-0.09%) | 32.90 | 32.83 - 33.44 | 1.0318 times | Fri 08 March 2024 | 33.04 (0.24%) | 32.86 | 32.64 - 33.19 | 1.1656 times | Fri 01 March 2024 | 32.96 (0.67%) | 32.80 | 32.61 - 33.11 | 0.5661 times | Fri 23 February 2024 | 32.74 (0.28%) | 32.65 | 32.47 - 33.03 | 0.6149 times | Fri 16 February 2024 | 32.65 (-0.18%) | 32.66 | 32.31 - 32.87 | 0.5605 times |
Monthly price and charts WisdomtreeCboe
Strong monthly Stock price targets for WisdomtreeCboe PUTW are 30.75 and 33.08
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.27 (-3.09%) | 33.89 | 31.56 - 33.89 | 0.9186 times | Thu 28 March 2024 | 33.30 (1.34%) | 32.97 | 32.64 - 33.64 | 0.6673 times | Thu 29 February 2024 | 32.86 (2.66%) | 32.10 | 32.10 - 33.03 | 0.4931 times | Wed 31 January 2024 | 32.01 (0.98%) | 31.56 | 31.37 - 32.63 | 0.9219 times | Fri 29 December 2023 | 31.70 (1.38%) | 31.22 | 31.11 - 32.01 | 1.2311 times | Thu 30 November 2023 | 31.27 (4.3%) | 30.11 | 30.04 - 31.37 | 1.4656 times | Tue 31 October 2023 | 29.98 (-2.41%) | 30.73 | 29.44 - 31.73 | 0.9646 times | Fri 29 September 2023 | 30.72 (-3.85%) | 31.98 | 30.45 - 32.09 | 2 times | Thu 31 August 2023 | 31.95 (-2.62%) | 32.80 | 31.06 - 32.90 | 0.7824 times | Mon 31 July 2023 | 32.81 (1.27%) | 32.40 | 32.19 - 33.34 | 0.5555 times | Fri 30 June 2023 | 32.40 (2.4%) | 31.58 | 31.58 - 32.50 | 0.3012 times |
Indicator Analysis of WisdomtreeCboe
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCboe PUTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cboe PUTW
DMA (daily moving average) of Wisdomtree Cboe PUTW
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Wisdomtree Cboe PUTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.07 | 32.15 |
| 12 day EMA | 32.29 | 32.29 | 32.36 |
| 20 day EMA | 32.47 | 32.49 | 32.55 |
| 35 day EMA | 32.61 | 32.63 | 32.67 |
| 50 day EMA | 32.75 | 32.77 | 32.81 |
SMA (simple moving average) of Wisdomtree Cboe PUTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.03 | 32.04 |
| 12 day SMA | 32.25 | 32.3 | 32.4 |
| 20 day SMA | 32.59 | 32.64 | 32.71 |
| 35 day SMA | 32.86 | 32.89 | 32.91 |
| 50 day SMA | 32.84 | 32.85 | 32.86 |
| 100 day SMA | 32.42 | 32.41 | 32.4 |
| 150 day SMA | 31.89 | 31.89 | 31.88 |
| 200 day SMA | 31.94 | 31.94 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.