PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 21.61 and 22.99

Daily Target 120.48
Daily Target 221.36
Daily Target 321.86
Daily Target 422.74
Daily Target 523.24

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Mon 27 April 2026 22.24 (4.71%) 21.89 20.98 - 22.36 0.1713 times
Fri 24 April 2026 21.24 (3.36%) 22.36 20.84 - 22.36 0.0637 times
Thu 23 April 2026 20.55 (-7.97%) 21.92 20.37 - 21.99 0.8169 times
Wed 22 April 2026 22.33 (2.2%) 22.14 22.14 - 22.50 0.1486 times
Tue 21 April 2026 21.85 (-1%) 22.58 21.67 - 22.81 1.1547 times
Mon 20 April 2026 22.07 (-1.91%) 21.87 21.84 - 22.43 1.6729 times
Fri 17 April 2026 22.50 (6.94%) 20.66 20.66 - 22.50 1.4846 times
Thu 16 April 2026 21.04 (-3.44%) 21.50 20.85 - 21.82 0.4844 times
Wed 15 April 2026 21.79 (8.41%) 19.53 19.53 - 21.93 1.4908 times
Tue 14 April 2026 20.10 (8.59%) 18.58 18.50 - 20.85 2.5121 times
Mon 13 April 2026 18.51 (2.72%) 17.29 17.29 - 19.40 1.5867 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 21.61 and 22.99

Weekly Target 120.48
Weekly Target 221.36
Weekly Target 321.86
Weekly Target 422.74
Weekly Target 523.24

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Mon 27 April 2026 22.24 (4.71%) 21.89 20.98 - 22.36 0.0372 times
Fri 24 April 2026 21.24 (-5.6%) 21.87 20.37 - 22.81 0.8366 times
Fri 17 April 2026 22.50 (24.86%) 17.29 17.29 - 22.50 1.6396 times
Fri 10 April 2026 18.02 (1.69%) 18.22 17.95 - 19.40 1.0379 times
Thu 02 April 2026 17.72 (-9.64%) 20.00 17.02 - 20.01 0.8242 times
Fri 27 March 2026 19.61 (-8.58%) 20.80 19.50 - 21.80 0.5075 times
Fri 20 March 2026 21.45 (-8.72%) 23.50 20.56 - 23.50 0.8622 times
Fri 13 March 2026 23.50 (-2%) 23.36 21.00 - 23.78 1.2176 times
Fri 06 March 2026 23.98 (14.74%) 21.30 20.50 - 24.49 1.6486 times
Fri 27 February 2026 20.90 (-6.95%) 22.40 19.36 - 23.82 1.3887 times
Fri 20 February 2026 22.46 (29.15%) 15.65 15.65 - 22.46 1.5951 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 19.72 and 25.33

Monthly Target 115.14
Monthly Target 218.69
Monthly Target 320.75
Monthly Target 424.3
Monthly Target 526.36

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Mon 27 April 2026 22.24 (27.67%) 17.70 17.20 - 22.81 0.0126 times
Tue 31 March 2026 17.42 (-16.65%) 21.30 17.02 - 24.49 0.015 times
Fri 27 February 2026 20.90 (38.87%) 14.80 14.48 - 23.82 0.0191 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0325 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0721 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0665 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.317 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.9913 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.608 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.8658 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.401 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.02
20 day DMA 19.9
35 day DMA 20.66
50 day DMA 20.66
100 day DMA 19.4
150 day DMA 14.39
200 day DMA 11.04

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.3321.38
12 day EMA21.1120.9120.85
20 day EMA20.7620.620.53
35 day EMA20.4220.3120.26
50 day EMA20.420.3320.29

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6121.86
12 day SMA21.0220.7120.56
20 day SMA19.919.7719.75
35 day SMA20.6620.6620.66
50 day SMA20.6620.5520.45
100 day SMA19.419.3819.36
150 day SMA14.3914.2514.11
200 day SMA11.0410.9310.83
Back to top | Use Dark Theme