PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 20.18 and 21.96

Daily Target 119.88
Daily Target 220.48
Daily Target 321.663333333333
Daily Target 422.26
Daily Target 523.44

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Wed 11 March 2026 21.07 (-6.15%) 22.00 21.07 - 22.85 0.6063 times
Tue 10 March 2026 22.45 (-2.22%) 21.41 21.00 - 23.32 1.4017 times
Mon 09 March 2026 22.96 (-4.25%) 23.36 21.20 - 23.55 0.4907 times
Fri 06 March 2026 23.98 (8.02%) 22.23 22.23 - 24.49 1.3266 times
Thu 05 March 2026 22.20 (4.57%) 21.23 20.85 - 23.00 2.4728 times
Wed 04 March 2026 21.23 (2.51%) 20.80 20.80 - 21.86 0.4888 times
Tue 03 March 2026 20.71 (-7.75%) 22.23 20.50 - 22.36 1.5455 times
Mon 02 March 2026 22.45 (7.42%) 21.30 20.85 - 22.53 1.1214 times
Fri 27 February 2026 20.90 (1.31%) 20.46 20.30 - 20.90 0.3882 times
Thu 26 February 2026 20.63 (-1.57%) 20.56 19.40 - 21.00 0.1581 times
Wed 25 February 2026 20.96 (-8.87%) 23.82 19.36 - 23.82 2.0055 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 19.76 and 22.31

Weekly Target 119.32
Weekly Target 220.2
Weekly Target 321.873333333333
Weekly Target 422.75
Weekly Target 524.42

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Wed 11 March 2026 21.07 (-12.14%) 23.36 21.00 - 23.55 0.4516 times
Fri 06 March 2026 23.98 (14.74%) 21.30 20.50 - 24.49 1.2569 times
Fri 27 February 2026 20.90 (-6.95%) 22.40 19.36 - 23.82 1.0587 times
Fri 20 February 2026 22.46 (29.15%) 15.65 15.65 - 22.46 1.2161 times
Fri 13 February 2026 17.39 (0%) 17.50 16.06 - 17.50 0.0432 times
Fri 13 February 2026 17.39 (9.65%) 15.98 15.85 - 17.74 1.0259 times
Fri 06 February 2026 15.86 (5.38%) 14.80 14.48 - 17.40 1.214 times
Fri 30 January 2026 15.05 (-10.04%) 17.25 14.71 - 17.45 0.9137 times
Fri 23 January 2026 16.73 (-5%) 15.93 15.57 - 18.79 0.8302 times
Fri 16 January 2026 17.61 (13.17%) 16.05 14.25 - 19.16 1.9898 times
Fri 09 January 2026 15.56 (-3.05%) 16.50 15.06 - 20.43 3.7418 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 18.79 and 22.78

Monthly Target 118.03
Monthly Target 219.55
Monthly Target 322.02
Monthly Target 423.54
Monthly Target 526.01

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Wed 11 March 2026 21.07 (0.81%) 21.30 20.50 - 24.49 0.0069 times
Fri 27 February 2026 20.90 (38.87%) 14.80 14.48 - 23.82 0.0184 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0313 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0695 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0641 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.2687 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.7716 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.5857 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.7974 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.3863 times
Tue 31 December 2024 1.11 (3.74%) 0.91 0.75 - 1.20 0.4932 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 22.53
12 day DMA 21.88
20 day DMA 20.85
35 day DMA 18.87
50 day DMA 18.19
100 day DMA 15.16
150 day DMA 10.36
200 day DMA 8.03

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.5322.57
12 day EMA21.6421.7421.61
20 day EMA20.8520.8320.66
35 day EMA19.7119.6319.46
50 day EMA18.4118.318.13

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5622.22
12 day SMA21.882222
20 day SMA20.8520.6320.31
35 day SMA18.8718.7418.56
50 day SMA18.1918.0717.92
100 day SMA15.1614.9514.73
150 day SMA10.3610.2310.08
200 day SMA8.037.937.82
Back to top | Use Dark Theme