Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 37.77 and 38.43
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.56 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.03 (1.85%) | 37.51 | 37.51 - 38.17 | 1.038 times | Tue 20 January 2026 | 37.34 (-1.35%) | 37.31 | 37.29 - 37.71 | 1.7523 times | Fri 16 January 2026 | 37.85 (-0.34%) | 37.95 | 37.78 - 38.02 | 0.6672 times | Thu 15 January 2026 | 37.98 (1.33%) | 37.83 | 37.80 - 38.12 | 0.6966 times | Wed 14 January 2026 | 37.48 (-0.08%) | 37.50 | 37.35 - 37.59 | 0.9158 times | Tue 13 January 2026 | 37.51 (0.29%) | 37.48 | 37.37 - 37.61 | 0.7351 times | Mon 12 January 2026 | 37.40 (0.13%) | 37.23 | 37.14 - 37.43 | 0.2427 times | Fri 09 January 2026 | 37.35 (0.89%) | 37.15 | 37.07 - 37.40 | 0.4528 times | Thu 08 January 2026 | 37.02 (0.41%) | 36.86 | 36.86 - 37.10 | 2.9587 times | Wed 07 January 2026 | 36.87 (-0.86%) | 37.13 | 36.82 - 37.21 | 0.5407 times | Tue 06 January 2026 | 37.19 (1.42%) | 36.59 | 36.58 - 37.20 | 0.6626 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 37.66 and 38.54
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.03 (0.48%) | 37.31 | 37.29 - 38.17 | 0.8264 times | Fri 16 January 2026 | 37.85 (1.34%) | 37.23 | 37.14 - 38.12 | 0.9647 times | Fri 09 January 2026 | 37.35 (3.15%) | 36.32 | 36.31 - 37.40 | 1.7269 times | Fri 02 January 2026 | 36.21 (-2.27%) | 36.93 | 35.67 - 37.03 | 0.7093 times | Fri 26 December 2025 | 37.05 (0.57%) | 36.94 | 36.91 - 37.22 | 1.1235 times | Fri 19 December 2025 | 36.84 (0.16%) | 36.98 | 36.29 - 36.98 | 0.7147 times | Fri 12 December 2025 | 36.78 (0.91%) | 36.48 | 36.22 - 37.36 | 0.8763 times | Fri 05 December 2025 | 36.45 (0.3%) | 35.97 | 35.97 - 36.62 | 0.6764 times | Fri 28 November 2025 | 36.34 (3.98%) | 35.00 | 35.00 - 36.39 | 0.5555 times | Fri 21 November 2025 | 34.95 (-0.63%) | 35.06 | 34.11 - 35.26 | 1.8263 times | Fri 14 November 2025 | 35.17 (-1.04%) | 35.81 | 34.73 - 36.09 | 0.8307 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 36.89 and 39.32
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.03 (6.62%) | 35.91 | 35.74 - 38.17 | 0.5041 times | Wed 31 December 2025 | 35.67 (-1.84%) | 35.97 | 35.67 - 37.36 | 0.5052 times | Fri 28 November 2025 | 36.34 (2.08%) | 35.13 | 34.11 - 36.39 | 0.5212 times | Fri 31 October 2025 | 35.60 (-0.59%) | 35.60 | 34.67 - 36.45 | 0.7652 times | Tue 30 September 2025 | 35.81 (0.53%) | 35.26 | 35.20 - 36.39 | 0.6396 times | Fri 29 August 2025 | 35.62 (3.34%) | 34.01 | 33.60 - 35.89 | 1.13 times | Thu 31 July 2025 | 34.47 (-1.18%) | 34.88 | 33.88 - 35.38 | 1.4476 times | Mon 30 June 2025 | 34.88 (0.06%) | 34.83 | 34.76 - 34.91 | 0.9251 times | Fri 30 May 2025 | 34.86 (0.55%) | 34.70 | 34.67 - 34.95 | 1.7145 times | Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 1.8475 times | Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.0715 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.55 | 37.65 |
| 12 day EMA | 37.42 | 37.31 | 37.31 |
| 20 day EMA | 37.17 | 37.08 | 37.05 |
| 35 day EMA | 36.79 | 36.72 | 36.68 |
| 50 day EMA | 36.44 | 36.38 | 36.34 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.63 | 37.64 |
| 12 day SMA | 37.39 | 37.24 | 37.1 |
| 20 day SMA | 37.08 | 37.02 | 36.98 |
| 35 day SMA | 36.84 | 36.79 | 36.76 |
| 50 day SMA | 36.39 | 36.33 | 36.3 |
| 100 day SMA | 36.07 | 36.05 | 36.03 |
| 150 day SMA | 35.66 | 35.63 | 35.62 |
| 200 day SMA | 35.42 | 35.41 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.