Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 34.2 and 34.44
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.263333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.5 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.25 (0.12%) | 34.15 | 34.15 - 34.39 | 0.6383 times | Thu 25 April 2024 | 34.21 (-0.41%) | 34.02 | 33.84 - 34.24 | 0.6102 times | Wed 24 April 2024 | 34.35 (0.17%) | 34.30 | 34.13 - 34.45 | 1.0959 times | Tue 23 April 2024 | 34.29 (1.24%) | 33.89 | 33.89 - 34.42 | 2.3766 times | Mon 22 April 2024 | 33.87 (0.92%) | 33.69 | 33.68 - 34.06 | 0.4737 times | Fri 19 April 2024 | 33.56 (0.36%) | 33.31 | 33.31 - 33.68 | 0.6985 times | Thu 18 April 2024 | 33.44 (-0.18%) | 33.56 | 33.36 - 33.79 | 1.0598 times | Wed 17 April 2024 | 33.50 (-0.83%) | 33.89 | 33.50 - 33.93 | 0.55 times | Tue 16 April 2024 | 33.78 (-0.53%) | 33.80 | 33.59 - 33.90 | 1.2646 times | Mon 15 April 2024 | 33.96 (-1.02%) | 34.55 | 33.89 - 34.63 | 1.2324 times | Fri 12 April 2024 | 34.31 (-1.61%) | 34.66 | 34.25 - 34.80 | 0.7226 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 33.97 and 34.74
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.25 (2.06%) | 33.69 | 33.68 - 34.45 | 0.8081 times | Fri 19 April 2024 | 33.56 (-2.19%) | 34.55 | 33.31 - 34.63 | 0.7476 times | Fri 12 April 2024 | 34.31 (-2.97%) | 35.50 | 34.25 - 35.70 | 0.7657 times | Fri 05 April 2024 | 35.36 (-1.86%) | 36.06 | 35.02 - 36.06 | 0.6458 times | Thu 28 March 2024 | 36.03 (1.81%) | 35.39 | 35.30 - 36.17 | 0.5396 times | Fri 22 March 2024 | 35.39 (2.31%) | 34.69 | 34.47 - 35.73 | 0.9181 times | Fri 15 March 2024 | 34.59 (-1%) | 34.83 | 34.44 - 35.17 | 0.9349 times | Fri 08 March 2024 | 34.94 (1.6%) | 34.66 | 34.44 - 35.39 | 1.5289 times | Fri 01 March 2024 | 34.39 (1.84%) | 33.64 | 33.64 - 34.42 | 1.9873 times | Fri 23 February 2024 | 33.77 (0.96%) | 33.24 | 33.05 - 33.86 | 1.1242 times | Fri 16 February 2024 | 33.45 (0.81%) | 33.17 | 32.45 - 33.77 | 0.7188 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 32.41 and 35.16
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.25 (-4.94%) | 36.06 | 33.31 - 36.06 | 0.6113 times | Thu 28 March 2024 | 36.03 (5.29%) | 34.17 | 34.06 - 36.17 | 0.8441 times | Thu 29 February 2024 | 34.22 (5.98%) | 32.40 | 32.08 - 34.25 | 0.9597 times | Wed 31 January 2024 | 32.29 (-1.73%) | 32.72 | 31.63 - 32.95 | 1.0347 times | Fri 29 December 2023 | 32.86 (6.65%) | 30.67 | 30.67 - 33.89 | 2.1051 times | Thu 30 November 2023 | 30.81 (0.75%) | 30.59 | 30.48 - 30.92 | 1.2922 times | Tue 31 October 2023 | 30.58 (-3.07%) | 31.42 | 30.56 - 31.72 | 0.9195 times | Fri 29 September 2023 | 31.55 (-5.03%) | 33.41 | 31.06 - 33.57 | 0.7855 times | Thu 31 August 2023 | 33.22 (-3.01%) | 34.04 | 32.02 - 34.16 | 0.5943 times | Mon 31 July 2023 | 34.25 (3.98%) | 32.88 | 32.07 - 34.34 | 0.8537 times | Fri 30 June 2023 | 32.94 (3.52%) | 31.79 | 31.50 - 32.99 | 1.0559 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.12 | 34.08 |
| 12 day EMA | 34.23 | 34.23 | 34.23 |
| 20 day EMA | 34.39 | 34.4 | 34.42 |
| 35 day EMA | 34.41 | 34.42 | 34.43 |
| 50 day EMA | 34.42 | 34.43 | 34.44 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.06 | 33.9 |
| 12 day SMA | 34.03 | 34.08 | 34.2 |
| 20 day SMA | 34.58 | 34.66 | 34.75 |
| 35 day SMA | 34.83 | 34.85 | 34.87 |
| 50 day SMA | 34.58 | 34.56 | 34.53 |
| 100 day SMA | 33.59 | 33.56 | 33.53 |
| 150 day SMA | 32.71 | 32.69 | 32.67 |
| 200 day SMA | 32.77 | 32.77 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.