Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 55.37 and 56.13
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 55.943333333333 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 56.7 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.93 (-0.48%) | 56.28 | 55.57 - 56.33 | 2.2876 times | Tue 03 February 2026 | 56.20 (-0.81%) | 56.77 | 55.76 - 56.77 | 1.6351 times | Mon 02 February 2026 | 56.66 (0.51%) | 56.20 | 56.20 - 56.79 | 0.943 times | Fri 30 January 2026 | 56.37 (-0.37%) | 56.34 | 56.02 - 56.55 | 0.5584 times | Thu 29 January 2026 | 56.58 (-0.16%) | 56.69 | 55.84 - 56.69 | 0.8994 times | Wed 28 January 2026 | 56.67 (-0.02%) | 56.76 | 56.58 - 56.86 | 0.6557 times | Tue 27 January 2026 | 56.68 (0.41%) | 56.58 | 56.52 - 56.77 | 1.0569 times | Mon 26 January 2026 | 56.45 (0.46%) | 56.17 | 56.17 - 56.58 | 0.6108 times | Fri 23 January 2026 | 56.19 (0.09%) | 56.06 | 56.04 - 56.32 | 0.5232 times | Thu 22 January 2026 | 56.14 (0.5%) | 56.23 | 56.00 - 56.34 | 0.83 times | Wed 21 January 2026 | 55.86 (1.21%) | 55.40 | 55.29 - 56.10 | 0.5858 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 55.14 and 56.36
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.93 (-0.78%) | 56.20 | 55.57 - 56.79 | 1.2686 times | Fri 30 January 2026 | 56.37 (0.32%) | 56.17 | 55.84 - 56.86 | 0.9858 times | Fri 23 January 2026 | 56.19 (-0.3%) | 55.52 | 55.17 - 56.34 | 0.6184 times | Fri 16 January 2026 | 56.36 (-0.37%) | 56.26 | 55.93 - 56.75 | 1.3327 times | Fri 09 January 2026 | 56.57 (1.54%) | 56.04 | 56.01 - 56.68 | 0.8992 times | Fri 02 January 2026 | 55.71 (-2.01%) | 56.67 | 55.45 - 56.73 | 0.7827 times | Fri 26 December 2025 | 56.85 (1.37%) | 56.38 | 56.26 - 56.98 | 0.5659 times | Fri 19 December 2025 | 56.08 (0.12%) | 56.29 | 55.15 - 56.30 | 1.6611 times | Fri 12 December 2025 | 56.01 (-0.64%) | 56.42 | 55.82 - 56.64 | 1.0908 times | Fri 05 December 2025 | 56.37 (0.37%) | 55.87 | 55.83 - 56.56 | 0.7948 times | Fri 28 November 2025 | 56.16 (3.69%) | 54.42 | 54.42 - 56.17 | 0.4895 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 55.14 and 56.36
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.93 (-0.78%) | 56.20 | 55.57 - 56.79 | 0.1978 times | Fri 30 January 2026 | 56.37 (1.4%) | 55.93 | 55.17 - 56.86 | 0.6479 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 0.7137 times | Fri 28 November 2025 | 56.16 (0.12%) | 55.52 | 53.50 - 56.29 | 0.5655 times | Fri 31 October 2025 | 56.09 (2.43%) | 54.52 | 53.70 - 56.71 | 0.8266 times | Tue 30 September 2025 | 54.76 (3.44%) | 52.29 | 52.11 - 54.91 | 0.896 times | Fri 29 August 2025 | 52.94 (2.08%) | 51.34 | 50.84 - 53.29 | 0.8039 times | Thu 31 July 2025 | 51.86 (2.17%) | 50.55 | 50.55 - 52.51 | 1.1754 times | Mon 30 June 2025 | 50.76 (5.09%) | 48.19 | 47.93 - 50.83 | 1.4483 times | Fri 30 May 2025 | 48.30 (-0.8%) | 48.67 | 47.13 - 49.01 | 2.725 times | Wed 30 April 2025 | 48.69 (-5.36%) | 51.38 | 47.62 - 51.78 | 4.1507 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.14 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.42 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.42 | 56.53 |
| 12 day EMA | 56.3 | 56.37 | 56.4 |
| 20 day EMA | 56.27 | 56.31 | 56.32 |
| 35 day EMA | 56.14 | 56.15 | 56.15 |
| 50 day EMA | 56.03 | 56.03 | 56.02 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.5 | 56.59 |
| 12 day SMA | 56.24 | 56.28 | 56.29 |
| 20 day SMA | 56.31 | 56.33 | 56.32 |
| 35 day SMA | 56.23 | 56.23 | 56.24 |
| 50 day SMA | 56.14 | 56.09 | 56.06 |
| 100 day SMA | 55.55 | 55.53 | 55.5 |
| 150 day SMA | 54.42 | 54.39 | 54.35 |
| 200 day SMA | 53.02 | 52.98 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.