Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 60.36 and 60.62
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 60.563333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 60.82 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.51 (-0.2%) | 60.60 | 60.46 - 60.72 | 0.6228 times | Thu 13 August 2026 | 60.63 (0.68%) | 60.42 | 60.38 - 60.75 | 0.5058 times | Wed 12 August 2026 | 60.22 (0.32%) | 60.32 | 60.15 - 60.32 | 0.7683 times | Tue 11 August 2026 | 60.03 (-0.37%) | 60.38 | 60.01 - 60.38 | 0.8232 times | Mon 10 August 2026 | 60.25 (-0.05%) | 60.27 | 60.19 - 60.39 | 1.4957 times | Fri 07 August 2026 | 60.28 (0.62%) | 60.12 | 60.02 - 60.34 | 0.6074 times | Thu 06 August 2026 | 59.91 (-0.2%) | 60.02 | 59.85 - 60.18 | 3.3128 times | Wed 05 August 2026 | 60.03 (-0.15%) | 60.49 | 60.01 - 60.54 | 0.5871 times | Tue 04 August 2026 | 60.12 (1.76%) | 59.29 | 59.29 - 60.31 | 0.7247 times | Mon 03 August 2026 | 59.08 (1.48%) | 58.41 | 58.41 - 59.15 | 0.5523 times | Fri 31 July 2026 | 58.22 (0.71%) | 58.14 | 57.53 - 58.39 | 0.6254 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 60.26 and 61
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.51 (0.38%) | 60.27 | 60.01 - 60.75 | 1.2838 times | Fri 07 August 2026 | 60.28 (3.54%) | 58.41 | 58.41 - 60.54 | 1.7614 times | Fri 31 July 2026 | 58.22 (1.02%) | 58.12 | 56.86 - 58.39 | 1.0465 times | Fri 24 July 2026 | 57.63 (0%) | 57.61 | 57.51 - 57.97 | 0.1674 times | Fri 24 July 2026 | 57.63 (-0.66%) | 58.22 | 57.37 - 58.48 | 0.8277 times | Fri 17 July 2026 | 58.01 (-1.48%) | 58.63 | 57.78 - 58.91 | 1.1149 times | Fri 10 July 2026 | 58.88 (1.31%) | 58.34 | 57.70 - 58.91 | 0.9424 times | Thu 02 July 2026 | 58.12 (1.63%) | 57.39 | 57.16 - 58.58 | 0.9529 times | Fri 26 June 2026 | 57.19 (-1.87%) | 58.30 | 56.78 - 58.48 | 1.0471 times | Thu 18 June 2026 | 58.28 (1.02%) | 58.52 | 57.52 - 58.85 | 0.8559 times | Fri 12 June 2026 | 57.69 (0.63%) | 57.82 | 56.26 - 58.07 | 1.5492 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 59.46 and 61.8
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.51 (3.93%) | 58.41 | 58.41 - 60.75 | 0.5413 times | Fri 31 July 2026 | 58.22 (-0.03%) | 58.05 | 56.86 - 58.91 | 0.813 times | Tue 30 June 2026 | 58.24 (-1.09%) | 58.76 | 56.26 - 59.15 | 0.9132 times | Fri 29 May 2026 | 58.88 (5.31%) | 56.10 | 55.67 - 58.97 | 0.8366 times | Thu 30 April 2026 | 55.91 (6.58%) | 52.63 | 52.22 - 56.01 | 1.2432 times | Tue 31 March 2026 | 52.46 (-6.19%) | 55.23 | 51.58 - 56.08 | 1.0842 times | Fri 27 February 2026 | 55.92 (-0.8%) | 56.20 | 54.17 - 56.80 | 1.3335 times | Fri 30 January 2026 | 56.37 (1.4%) | 55.93 | 55.17 - 56.86 | 1.0875 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 1.198 times | Fri 28 November 2025 | 56.16 (0.12%) | 55.52 | 53.50 - 56.29 | 0.9494 times | Fri 31 October 2025 | 56.09 (2.43%) | 54.52 | 53.70 - 56.71 | 1.3875 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.76 |
| 20 day DMA | 58.94 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58.35 |
| 100 day DMA | 57.12 |
| 150 day DMA | 56.61 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.23 | 60.03 |
| 12 day EMA | 59.79 | 59.66 | 59.48 |
| 20 day EMA | 59.36 | 59.24 | 59.09 |
| 35 day EMA | 58.9 | 58.81 | 58.7 |
| 50 day EMA | 58.6 | 58.52 | 58.43 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.28 | 60.14 |
| 12 day SMA | 59.76 | 59.46 | 59.22 |
| 20 day SMA | 58.94 | 58.81 | 58.68 |
| 35 day SMA | 58.68 | 58.59 | 58.49 |
| 50 day SMA | 58.35 | 58.32 | 58.28 |
| 100 day SMA | 57.12 | 57.05 | 56.98 |
| 150 day SMA | 56.61 | 56.58 | 56.55 |
| 200 day SMA | 56.42 | 56.4 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.