Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 35.87 and 36.44
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.55 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.11 (0.75%) | 35.63 | 35.63 - 36.20 | 0.8897 times | Wed 20 May 2026 | 35.84 (1.53%) | 35.36 | 35.36 - 35.98 | 0.8409 times | Tue 19 May 2026 | 35.30 (-0.2%) | 35.16 | 35.03 - 35.38 | 0.7559 times | Mon 18 May 2026 | 35.37 (0.57%) | 35.38 | 35.18 - 35.38 | 0.3733 times | Fri 15 May 2026 | 35.17 (-2.09%) | 35.17 | 35.17 - 35.27 | 0.2153 times | Thu 14 May 2026 | 35.92 (-0.03%) | 35.87 | 35.87 - 36.00 | 0.6296 times | Wed 13 May 2026 | 35.93 (0.96%) | 35.86 | 35.83 - 35.95 | 0.4936 times | Tue 12 May 2026 | 35.59 (-1.14%) | 35.46 | 35.27 - 35.59 | 2.0724 times | Mon 11 May 2026 | 36.00 (0.25%) | 36.02 | 35.90 - 36.06 | 3.4917 times | Fri 08 May 2026 | 35.91 (1.41%) | 35.82 | 35.82 - 35.91 | 0.2376 times | Thu 07 May 2026 | 35.41 (-1.69%) | 35.90 | 35.39 - 35.90 | 0.8774 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 35.57 and 36.74
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.11 (2.67%) | 35.38 | 35.03 - 36.20 | 0.2299 times | Fri 15 May 2026 | 35.17 (-2.06%) | 36.02 | 35.17 - 36.06 | 0.5549 times | Fri 08 May 2026 | 35.91 (-0.28%) | 35.86 | 35.39 - 36.03 | 0.1464 times | Wed 06 May 2026 | 36.01 (3.24%) | 34.65 | 34.42 - 36.03 | 0.5582 times | Fri 01 May 2026 | 34.88 (0.98%) | 34.59 | 33.95 - 34.97 | 0.4913 times | Fri 24 April 2026 | 34.54 (-2.15%) | 35.01 | 34.05 - 35.13 | 1.2239 times | Fri 17 April 2026 | 35.30 (2.92%) | 34.17 | 34.17 - 35.43 | 0.8979 times | Fri 10 April 2026 | 34.30 (4.41%) | 32.96 | 32.62 - 34.57 | 3.8408 times | Thu 02 April 2026 | 32.85 (3.73%) | 31.76 | 31.56 - 33.32 | 1.056 times | Fri 27 March 2026 | 31.67 (-0.16%) | 32.30 | 31.60 - 32.97 | 1.0009 times | Fri 20 March 2026 | 31.72 (-1.95%) | 32.89 | 31.63 - 33.39 | 0.3119 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 35.27 and 37.05
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.11 (3.26%) | 34.89 | 34.42 - 36.20 | 0.3601 times | Thu 30 April 2026 | 34.97 (7.53%) | 33.02 | 32.34 - 35.43 | 1.4846 times | Tue 31 March 2026 | 32.52 (-8.83%) | 34.76 | 31.56 - 35.21 | 0.9985 times | Fri 27 February 2026 | 35.67 (6.48%) | 33.43 | 33.27 - 35.94 | 1.9576 times | Fri 30 January 2026 | 33.50 (6.69%) | 32.05 | 31.64 - 33.96 | 1.6032 times | Wed 31 December 2025 | 31.40 (-0.03%) | 31.35 | 31.06 - 32.80 | 0.7042 times | Fri 28 November 2025 | 31.41 (0.38%) | 30.96 | 30.05 - 31.87 | 0.6008 times | Fri 31 October 2025 | 31.29 (2.69%) | 30.78 | 30.18 - 31.64 | 0.6445 times | Tue 30 September 2025 | 30.47 (2.45%) | 29.35 | 29.30 - 30.73 | 0.9656 times | Fri 29 August 2025 | 29.74 (4.79%) | 28.32 | 28.07 - 30.18 | 0.6812 times | Thu 31 July 2025 | 28.38 (-2.17%) | 28.85 | 25.50 - 29.67 | 1.3994 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.34 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.21 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.58 | 35.45 |
| 12 day EMA | 35.59 | 35.49 | 35.43 |
| 20 day EMA | 35.37 | 35.29 | 35.23 |
| 35 day EMA | 34.82 | 34.74 | 34.68 |
| 50 day EMA | 34.28 | 34.21 | 34.14 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.52 | 35.54 |
| 12 day SMA | 35.71 | 35.71 | 35.64 |
| 20 day SMA | 35.34 | 35.26 | 35.18 |
| 35 day SMA | 34.95 | 34.86 | 34.78 |
| 50 day SMA | 34.21 | 34.16 | 34.11 |
| 100 day SMA | 33.98 | 33.94 | 33.91 |
| 150 day SMA | 33.13 | 33.1 | 33.06 |
| 200 day SMA | 32.39 | 32.35 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.