Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 32.73 and 33.2
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.3 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.89 (1.26%) | 32.68 | 32.57 - 33.04 | 2.5979 times | Tue 20 January 2026 | 32.48 (-1.67%) | 32.51 | 32.25 - 32.70 | 0.7235 times | Fri 16 January 2026 | 33.03 (0.46%) | 33.04 | 32.95 - 33.20 | 1.448 times | Thu 15 January 2026 | 32.88 (-0.03%) | 33.02 | 32.87 - 33.04 | 0.7355 times | Wed 14 January 2026 | 32.89 (0.37%) | 33.02 | 32.83 - 33.02 | 0.4808 times | Tue 13 January 2026 | 32.77 (-0.3%) | 33.04 | 32.68 - 33.04 | 1.122 times | Mon 12 January 2026 | 32.87 (0.55%) | 32.79 | 32.54 - 32.87 | 0.1904 times | Fri 09 January 2026 | 32.69 (0.96%) | 32.52 | 32.52 - 32.75 | 0.6781 times | Thu 08 January 2026 | 32.38 (0.03%) | 32.36 | 32.05 - 32.38 | 1.0296 times | Wed 07 January 2026 | 32.37 (-0.25%) | 32.39 | 32.30 - 32.58 | 0.9941 times | Tue 06 January 2026 | 32.45 (0.12%) | 32.51 | 32.45 - 32.66 | 0.5229 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 32.57 and 33.36
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.89 (-0.42%) | 32.51 | 32.25 - 33.04 | 0.6655 times | Fri 16 January 2026 | 33.03 (1.04%) | 32.79 | 32.54 - 33.20 | 0.7968 times | Fri 09 January 2026 | 32.69 (2.22%) | 32.12 | 32.05 - 32.75 | 0.9268 times | Fri 02 January 2026 | 31.98 (-1.9%) | 32.44 | 31.40 - 32.78 | 2.111 times | Fri 26 December 2025 | 32.60 (1.4%) | 32.15 | 32.00 - 32.80 | 0.7178 times | Fri 19 December 2025 | 32.15 (0.66%) | 32.28 | 31.67 - 32.40 | 0.6723 times | Fri 12 December 2025 | 31.94 (0.95%) | 31.73 | 31.58 - 32.32 | 1.0249 times | Fri 05 December 2025 | 31.64 (0.73%) | 31.35 | 31.06 - 31.99 | 0.9324 times | Fri 28 November 2025 | 31.41 (3.7%) | 30.54 | 30.29 - 31.41 | 0.7516 times | Fri 21 November 2025 | 30.29 (-3.5%) | 31.24 | 30.05 - 31.29 | 1.4009 times | Fri 14 November 2025 | 31.39 (1.39%) | 31.27 | 31.22 - 31.87 | 0.4995 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 32.27 and 33.83
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.89 (4.75%) | 32.05 | 31.64 - 33.20 | 0.6402 times | Wed 31 December 2025 | 31.40 (-0.03%) | 31.35 | 31.06 - 32.80 | 0.7005 times | Fri 28 November 2025 | 31.41 (0.38%) | 30.96 | 30.05 - 31.87 | 0.596 times | Fri 31 October 2025 | 31.29 (2.69%) | 30.78 | 30.18 - 31.64 | 0.6699 times | Tue 30 September 2025 | 30.47 (2.45%) | 29.35 | 29.30 - 30.73 | 0.9605 times | Fri 29 August 2025 | 29.74 (4.79%) | 28.32 | 28.07 - 30.18 | 0.6776 times | Thu 31 July 2025 | 28.38 (-2.17%) | 28.85 | 25.50 - 29.67 | 1.3921 times | Mon 30 June 2025 | 29.01 (2.91%) | 28.27 | 26.30 - 29.09 | 1.1358 times | Fri 30 May 2025 | 28.19 (2.73%) | 27.38 | 26.15 - 28.34 | 1.2133 times | Wed 30 April 2025 | 27.44 (-6.41%) | 29.40 | 26.14 - 31.00 | 2.014 times | Mon 31 March 2025 | 29.32 (-1.61%) | 30.25 | 29.32 - 30.75 | 0.938 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.24 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.73 | 32.86 |
| 12 day EMA | 32.65 | 32.61 | 32.63 |
| 20 day EMA | 32.47 | 32.43 | 32.43 |
| 35 day EMA | 32.18 | 32.14 | 32.12 |
| 50 day EMA | 31.89 | 31.85 | 31.82 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.81 | 32.89 |
| 12 day SMA | 32.68 | 32.6 | 32.51 |
| 20 day SMA | 32.49 | 32.46 | 32.43 |
| 35 day SMA | 32.19 | 32.14 | 32.11 |
| 50 day SMA | 31.84 | 31.8 | 31.77 |
| 100 day SMA | 31.24 | 31.21 | 31.19 |
| 150 day SMA | 30.51 | 30.48 | 30.45 |
| 200 day SMA | 29.82 | 29.79 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.