Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 30.72 and 31.11
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.17 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.91 (1.38%) | 30.56 | 30.52 - 30.91 | 0.8522 times | Tue 09 December 2025 | 30.49 (-0.81%) | 30.62 | 30.45 - 30.62 | 1.5734 times | Mon 08 December 2025 | 30.74 (-0.03%) | 30.73 | 30.67 - 30.74 | 0.0901 times | Fri 05 December 2025 | 30.75 (0.2%) | 30.86 | 30.73 - 30.86 | 0.6726 times | Thu 04 December 2025 | 30.69 (0.07%) | 30.69 | 30.69 - 30.69 | 0.0144 times | Wed 03 December 2025 | 30.67 (0.89%) | 30.65 | 30.61 - 30.67 | 6.2942 times | Tue 02 December 2025 | 30.40 (0.03%) | 30.51 | 30.40 - 30.51 | 0.099 times | Mon 01 December 2025 | 30.39 (-0.26%) | 30.39 | 30.39 - 30.53 | 0.3013 times | Fri 28 November 2025 | 30.47 (0.3%) | 30.47 | 30.47 - 30.47 | 0.0365 times | Wed 26 November 2025 | 30.38 (1.06%) | 30.25 | 30.25 - 30.38 | 0.0662 times | Tue 25 November 2025 | 30.06 (1.28%) | 29.79 | 29.79 - 30.06 | 0.341 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.68 and 31.14
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.91 (0.52%) | 30.73 | 30.45 - 30.91 | 0.5489 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 1.6106 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.0995 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 1.212 times | Fri 14 November 2025 | 30.30 (1.68%) | 30.14 | 30.06 - 30.83 | 4.7723 times | Fri 07 November 2025 | 29.80 (-0.73%) | 29.78 | 29.63 - 29.94 | 0.7773 times | Fri 31 October 2025 | 30.02 (0%) | 30.11 | 29.95 - 30.11 | 0.0425 times | Fri 31 October 2025 | 30.02 (-0.6%) | 30.52 | 29.95 - 30.53 | 0.4597 times | Fri 24 October 2025 | 30.20 (0.2%) | 30.28 | 29.93 - 30.43 | 0.2036 times | Fri 17 October 2025 | 30.14 (0.7%) | 29.74 | 29.28 - 30.20 | 0.2736 times | Tue 07 October 2025 | 29.93 (-1.71%) | 30.15 | 29.89 - 30.28 | 0.082 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.65 and 31.17
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.91 (1.44%) | 30.39 | 30.39 - 30.91 | 0.6832 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.1707 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.3808 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.4849 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4185 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4315 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.7871 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 1.9916 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.68 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 0.9716 times | Fri 28 February 2025 | 26.53 (3.79%) | 24.89 | 24.81 - 27.02 | 0.3488 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.58 | 30.63 |
| 12 day EMA | 30.5 | 30.42 | 30.41 |
| 20 day EMA | 30.36 | 30.3 | 30.28 |
| 35 day EMA | 30.23 | 30.19 | 30.17 |
| 50 day EMA | 30.15 | 30.12 | 30.1 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.67 | 30.65 |
| 12 day SMA | 30.47 | 30.36 | 30.24 |
| 20 day SMA | 30.25 | 30.23 | 30.21 |
| 35 day SMA | 30.19 | 30.17 | 30.17 |
| 50 day SMA | 30.14 | 30.11 | 30.09 |
| 100 day SMA | 29.6 | 29.58 | 29.56 |
| 150 day SMA | 29.13 | 29.1 | 29.08 |
| 200 day SMA | 28.56 | 28.54 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.