Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 34.05 and 34.19
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.31 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.12 (0.26%) | 34.26 | 34.12 - 34.26 | 1.9724 times | Thu 03 September 2026 | 34.03 (0.18%) | 33.91 | 33.91 - 34.03 | 1.8474 times | Wed 02 September 2026 | 33.97 (0.56%) | 33.64 | 33.64 - 33.97 | 1.616 times | Tue 01 September 2026 | 33.78 (-0.97%) | 34.07 | 33.78 - 34.07 | 0.7607 times | Mon 31 August 2026 | 34.11 (-0.52%) | 34.26 | 34.10 - 34.26 | 0.7607 times | Fri 28 August 2026 | 34.29 (-0.23%) | 34.44 | 34.21 - 34.44 | 0.652 times | Thu 27 August 2026 | 34.37 (-0.64%) | 34.47 | 34.33 - 34.47 | 1.0867 times | Wed 26 August 2026 | 34.59 (-0.06%) | 34.70 | 34.51 - 34.70 | 0.652 times | Tue 25 August 2026 | 34.61 (0.52%) | 34.61 | 34.61 - 34.61 | 0.1087 times | Mon 24 August 2026 | 34.43 (-0.49%) | 34.57 | 34.41 - 34.57 | 0.5434 times | Fri 21 August 2026 | 34.60 (0.85%) | 34.63 | 34.60 - 34.63 | 0.8694 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 33.57 and 34.19
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.12 (-0.5%) | 34.26 | 33.64 - 34.26 | 0.8311 times | Fri 28 August 2026 | 34.29 (-0.9%) | 34.57 | 34.21 - 34.70 | 0.3635 times | Fri 21 August 2026 | 34.60 (-0.49%) | 34.85 | 34.15 - 34.85 | 0.8703 times | Fri 14 August 2026 | 34.77 (0.81%) | 34.63 | 34.45 - 34.92 | 1.2902 times | Fri 07 August 2026 | 34.49 (2.74%) | 33.92 | 33.86 - 34.62 | 0.6139 times | Fri 31 July 2026 | 33.57 (2.32%) | 33.14 | 32.86 - 33.61 | 0.4959 times | Fri 24 July 2026 | 32.81 (0%) | 33.04 | 32.81 - 33.04 | 1.005 times | Fri 24 July 2026 | 32.81 (-1.09%) | 32.95 | 32.42 - 33.43 | 2.2622 times | Fri 17 July 2026 | 33.17 (0.18%) | 32.80 | 32.80 - 33.32 | 1.3464 times | Fri 10 July 2026 | 33.11 (-1.02%) | 33.72 | 32.73 - 33.72 | 0.9215 times | Thu 02 July 2026 | 33.45 (1.73%) | 32.81 | 32.63 - 33.73 | 0.8943 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 33.88 and 34.5
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.12 (0.03%) | 34.07 | 33.64 - 34.26 | 0.1084 times | Mon 31 August 2026 | 34.11 (1.61%) | 33.92 | 33.86 - 34.92 | 0.4729 times | Fri 31 July 2026 | 33.57 (0.99%) | 33.05 | 32.42 - 33.73 | 0.9333 times | Tue 30 June 2026 | 33.24 (1.59%) | 32.24 | 31.96 - 33.81 | 0.3854 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.4073 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.6674 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.7383 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 3.0642 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 1.3479 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.8749 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 4.9153 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.06 | 34.08 |
| 12 day EMA | 34.19 | 34.2 | 34.23 |
| 20 day EMA | 34.17 | 34.18 | 34.2 |
| 35 day EMA | 33.99 | 33.98 | 33.98 |
| 50 day EMA | 33.7 | 33.68 | 33.67 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.04 | 34.1 |
| 12 day SMA | 34.27 | 34.29 | 34.31 |
| 20 day SMA | 34.39 | 34.41 | 34.42 |
| 35 day SMA | 34.01 | 33.97 | 33.95 |
| 50 day SMA | 33.75 | 33.72 | 33.7 |
| 100 day SMA | 33.05 | 33.03 | 33.02 |
| 150 day SMA | 32.46 | 32.44 | 32.43 |
| 200 day SMA | 32.13 | 32.11 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.