Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31.56 and 31.99
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.32 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.85 (-0.66%) | 32.12 | 31.69 - 32.12 | 0.2694 times | Wed 04 February 2026 | 32.06 (0.12%) | 32.22 | 31.91 - 32.22 | 0.0501 times | Tue 03 February 2026 | 32.02 (-0.62%) | 32.03 | 31.85 - 32.06 | 8.2308 times | Mon 02 February 2026 | 32.22 (0.59%) | 32.17 | 32.17 - 32.25 | 0.1548 times | Fri 30 January 2026 | 32.03 (-0.93%) | 32.16 | 32.03 - 32.21 | 0.2199 times | Thu 29 January 2026 | 32.33 (0.43%) | 32.69 | 32.13 - 32.69 | 0.3669 times | Wed 28 January 2026 | 32.19 (-1.35%) | 32.27 | 32.19 - 32.27 | 0.3732 times | Tue 27 January 2026 | 32.63 (1.52%) | 32.43 | 32.43 - 32.63 | 0.1029 times | Mon 26 January 2026 | 32.14 (1.32%) | 32.14 | 32.14 - 32.14 | 0.0551 times | Fri 23 January 2026 | 31.72 (-0.19%) | 31.59 | 31.59 - 31.72 | 0.177 times | Thu 22 January 2026 | 31.78 (0.44%) | 31.78 | 31.78 - 31.78 | 0.0256 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.49 and 32.05
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.85 (-0.56%) | 32.17 | 31.69 - 32.25 | 4.1139 times | Fri 30 January 2026 | 32.03 (0.98%) | 32.14 | 32.03 - 32.69 | 0.5283 times | Fri 23 January 2026 | 31.72 (0.76%) | 30.83 | 30.25 - 31.78 | 0.228 times | Fri 16 January 2026 | 31.48 (-0.41%) | 31.80 | 31.43 - 31.82 | 1.0384 times | Fri 09 January 2026 | 31.61 (1.54%) | 32.07 | 31.27 - 32.07 | 0.5628 times | Fri 02 January 2026 | 31.13 (-0.67%) | 31.13 | 30.77 - 31.44 | 0.1752 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.1082 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.2447 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 0.8947 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 2.1056 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.1301 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31.49 and 32.05
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.85 (-0.56%) | 32.17 | 31.69 - 32.25 | 1.0972 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.6566 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.9133 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.3944 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.4048 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.5344 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4613 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4756 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8675 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.1949 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.8515 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.1 | 32.12 |
| 12 day EMA | 31.98 | 32 | 31.99 |
| 20 day EMA | 31.83 | 31.83 | 31.81 |
| 35 day EMA | 31.53 | 31.51 | 31.48 |
| 50 day EMA | 31.21 | 31.18 | 31.14 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.13 | 32.16 |
| 12 day SMA | 32.05 | 31.99 | 31.94 |
| 20 day SMA | 31.85 | 31.83 | 31.79 |
| 35 day SMA | 31.56 | 31.54 | 31.51 |
| 50 day SMA | 31.27 | 31.22 | 31.16 |
| 100 day SMA | 30.57 | 30.54 | 30.51 |
| 150 day SMA | 30.02 | 29.99 | 29.97 |
| 200 day SMA | 29.4 | 29.37 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.