Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 32.21 and 32.51
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.73 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (-0.25%) | 32.58 | 32.28 - 32.58 | 1.3709 times | Thu 21 May 2026 | 32.51 (1.91%) | 32.28 | 32.28 - 32.51 | 1.4602 times | Wed 20 May 2026 | 31.90 (1.11%) | 31.86 | 31.86 - 31.90 | 0.665 times | Tue 19 May 2026 | 31.55 (-0.22%) | 31.74 | 31.55 - 31.74 | 1.1761 times | Mon 18 May 2026 | 31.62 (0.35%) | 31.82 | 31.62 - 31.82 | 0.7011 times | Fri 15 May 2026 | 31.51 (-1.99%) | 31.55 | 31.51 - 31.55 | 0.76 times | Thu 14 May 2026 | 32.15 (0.03%) | 32.11 | 32.11 - 32.15 | 0.2964 times | Wed 13 May 2026 | 32.14 (0.72%) | 32.11 | 32.11 - 32.14 | 0.665 times | Tue 12 May 2026 | 31.91 (-0.84%) | 31.88 | 31.72 - 32.20 | 2.357 times | Mon 11 May 2026 | 32.18 (-0.92%) | 32.33 | 32.18 - 32.33 | 0.5482 times | Fri 08 May 2026 | 32.48 (1.25%) | 32.46 | 32.37 - 32.54 | 3.1351 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.99 and 33.02
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (2.92%) | 31.82 | 31.55 - 32.58 | 0.8559 times | Fri 15 May 2026 | 31.51 (-2.99%) | 32.33 | 31.51 - 32.33 | 0.737 times | Fri 08 May 2026 | 32.48 (-1.19%) | 32.71 | 32.08 - 32.88 | 0.6831 times | Wed 06 May 2026 | 32.87 (2.75%) | 31.17 | 31.17 - 32.88 | 0.1242 times | Fri 01 May 2026 | 31.99 (1.01%) | 32.01 | 31.17 - 32.06 | 0.7551 times | Fri 24 April 2026 | 31.67 (-3.09%) | 32.51 | 31.44 - 32.51 | 0.4476 times | Fri 17 April 2026 | 32.68 (2.13%) | 31.80 | 31.80 - 32.68 | 1.0867 times | Fri 10 April 2026 | 32.00 (6.77%) | 30.26 | 30.08 - 32.00 | 0.7656 times | Thu 02 April 2026 | 29.97 (3.56%) | 28.99 | 28.95 - 30.57 | 2.9985 times | Fri 27 March 2026 | 28.94 (-0.14%) | 29.93 | 28.94 - 29.97 | 1.5462 times | Fri 20 March 2026 | 28.98 (-2.62%) | 30.25 | 28.85 - 30.55 | 0.6006 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31.8 and 33.51
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (2.34%) | 31.99 | 31.17 - 32.88 | 0.2064 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.4222 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.467 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 1.9382 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.8526 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.1859 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.1091 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5257 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.694 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.5989 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.6175 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.03 | 31.79 |
| 12 day EMA | 32.06 | 31.99 | 31.89 |
| 20 day EMA | 31.96 | 31.91 | 31.85 |
| 35 day EMA | 31.61 | 31.56 | 31.5 |
| 50 day EMA | 31.3 | 31.25 | 31.2 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.82 | 31.75 |
| 12 day SMA | 32.04 | 32.08 | 32.11 |
| 20 day SMA | 31.99 | 31.96 | 31.91 |
| 35 day SMA | 31.95 | 31.9 | 31.82 |
| 50 day SMA | 31.29 | 31.24 | 31.2 |
| 100 day SMA | 31.56 | 31.55 | 31.53 |
| 150 day SMA | 31.19 | 31.17 | 31.15 |
| 200 day SMA | 30.73 | 30.71 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.