PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilottm

Strong Daily Stock price targets for PacerTrendpilottm PTEU are 28.69 and 29.15

Daily Target 128.59
Daily Target 228.78
Daily Target 329.046666666667
Daily Target 429.24
Daily Target 529.51

Daily price and volume Pacer Trendpilottm

Date Closing Open Range Volume
Fri 20 March 2026 28.98 (-2.39%) 29.31 28.85 - 29.31 0.5528 times
Thu 19 March 2026 29.69 (-1.79%) 28.96 28.96 - 29.71 0.5025 times
Tue 17 March 2026 30.23 (-0.13%) 30.48 30.23 - 30.55 1.1747 times
Mon 16 March 2026 30.27 (1.71%) 30.25 30.16 - 30.27 0.7511 times
Fri 13 March 2026 29.76 (-1.23%) 30.24 29.76 - 30.24 0.4642 times
Thu 12 March 2026 30.13 (-1.57%) 30.22 30.11 - 30.22 0.8262 times
Wed 11 March 2026 30.61 (-0.65%) 30.61 30.61 - 30.61 0.2253 times
Tue 10 March 2026 30.81 (2.53%) 30.86 30.76 - 31.00 3.2297 times
Mon 09 March 2026 30.05 (-0.96%) 29.72 29.72 - 30.08 1.0793 times
Fri 06 March 2026 30.34 (-0.23%) 30.18 30.18 - 30.34 1.1942 times
Thu 05 March 2026 30.41 (-3.03%) 30.82 30.30 - 30.90 2.3284 times

Daily chart PacerTrendpilottm

Weekly price and charts PacerTrendpilottm

Strong weekly Stock price targets for PacerTrendpilottm PTEU are 28.07 and 29.77

Weekly Target 127.76
Weekly Target 228.37
Weekly Target 329.46
Weekly Target 430.07
Weekly Target 531.16

Weekly price and volumes for Pacer Trendpilottm

Date Closing Open Range Volume
Fri 20 March 2026 28.98 (-2.62%) 30.25 28.85 - 30.55 0.1909 times
Fri 13 March 2026 29.76 (-1.91%) 29.72 29.72 - 31.00 0.3729 times
Fri 06 March 2026 30.34 (-7.87%) 32.26 30.18 - 32.26 0.6391 times
Fri 27 February 2026 32.93 (0.24%) 32.92 32.74 - 33.21 0.6534 times
Fri 20 February 2026 32.85 (1.92%) 32.45 32.16 - 32.98 0.3423 times
Fri 13 February 2026 32.23 (0%) 32.46 32.23 - 32.49 0.1942 times
Fri 13 February 2026 32.23 (0.22%) 32.58 32.23 - 32.88 0.7802 times
Fri 06 February 2026 32.16 (0.41%) 32.17 31.69 - 32.26 5.7796 times
Fri 30 January 2026 32.03 (0.98%) 32.14 32.03 - 32.69 0.7316 times
Fri 23 January 2026 31.72 (0.76%) 30.83 30.25 - 31.78 0.3158 times
Fri 16 January 2026 31.48 (-0.41%) 31.80 31.43 - 31.82 1.438 times

weekly chart PacerTrendpilottm

Monthly price and charts PacerTrendpilottm

Strong monthly Stock price targets for PacerTrendpilottm PTEU are 27.21 and 30.62

Monthly Target 126.62
Monthly Target 227.8
Monthly Target 330.03
Monthly Target 431.21
Monthly Target 533.44

Monthly price and volumes Pacer Trendpilottm

Date Closing Open Range Volume
Fri 20 March 2026 28.98 (-12%) 32.26 28.85 - 32.26 0.2748 times
Fri 27 February 2026 32.93 (2.81%) 32.17 31.69 - 33.21 1.7702 times
Fri 30 January 2026 32.03 (4.09%) 31.22 30.25 - 32.69 0.7787 times
Wed 31 December 2025 30.77 (0.98%) 30.39 30.39 - 31.47 1.0831 times
Fri 28 November 2025 30.47 (1.5%) 29.78 29.12 - 30.83 2.8396 times
Fri 31 October 2025 30.02 (0.37%) 30.03 29.28 - 30.53 0.4801 times
Tue 30 September 2025 29.91 (2.82%) 28.60 28.28 - 29.91 0.6338 times
Fri 29 August 2025 29.09 (3.63%) 27.76 27.67 - 29.74 0.547 times
Thu 31 July 2025 28.07 (-2.33%) 28.39 27.77 - 29.51 0.564 times
Mon 30 June 2025 28.74 (2.13%) 28.23 27.64 - 29.99 1.0288 times
Fri 30 May 2025 28.14 (5.35%) 26.43 26.43 - 28.67 2.603 times

monthly chart PacerTrendpilottm

DMA SMA EMA moving averages of Pacer Trendpilottm PTEU

DMA (daily moving average) of Pacer Trendpilottm PTEU

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.22
20 day DMA 31.14
35 day DMA 31.65
50 day DMA 31.69
100 day DMA 31.12
150 day DMA 30.58
200 day DMA 30.07

EMA (exponential moving average) of Pacer Trendpilottm PTEU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.730.0630.25
12 day EMA30.2830.5230.67
20 day EMA30.7430.9231.05
35 day EMA31.1331.2631.35
50 day EMA31.4531.5531.63

SMA (simple moving average) of Pacer Trendpilottm PTEU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7930.0230.2
12 day SMA30.2230.3730.55
20 day SMA31.1431.3131.46
35 day SMA31.6531.7431.82
50 day SMA31.6931.7431.77
100 day SMA31.1231.1331.13
150 day SMA30.5830.5830.58
200 day SMA30.0730.0730.06
Back to top | Use Dark Theme