Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 26.09 and 26.2
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.29 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.16 (0.73%) | 26.23 | 26.13 - 26.24 | 2.0349 times | Thu 25 April 2024 | 25.97 (-0.69%) | 25.90 | 25.76 - 26.00 | 0.9012 times | Wed 24 April 2024 | 26.15 (-0.3%) | 26.17 | 25.98 - 26.17 | 0.5233 times | Tue 23 April 2024 | 26.23 (1.79%) | 26.02 | 26.02 - 26.34 | 0.9302 times | Mon 22 April 2024 | 25.77 (1.06%) | 25.77 | 25.65 - 25.83 | 1.3953 times | Fri 19 April 2024 | 25.50 (-0.04%) | 25.49 | 25.42 - 25.60 | 1.657 times | Thu 18 April 2024 | 25.51 (-0.27%) | 25.66 | 25.44 - 25.66 | 0.5523 times | Wed 17 April 2024 | 25.58 (0.35%) | 25.58 | 25.58 - 25.58 | 0.0291 times | Tue 16 April 2024 | 25.49 (-0.2%) | 25.41 | 25.41 - 25.55 | 0.5523 times | Mon 15 April 2024 | 25.54 (-0.35%) | 25.92 | 25.50 - 25.92 | 1.4244 times | Fri 12 April 2024 | 25.63 (-1.88%) | 25.91 | 25.51 - 25.91 | 0.436 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 25.91 and 26.6
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.16 (2.59%) | 25.77 | 25.65 - 26.34 | 0.9295 times | Fri 19 April 2024 | 25.50 (-0.51%) | 25.92 | 25.41 - 25.92 | 0.6773 times | Fri 12 April 2024 | 25.63 (-3.21%) | 26.62 | 25.51 - 26.62 | 0.2475 times | Fri 05 April 2024 | 26.48 (-0.97%) | 26.74 | 26.36 - 26.82 | 0.6212 times | Thu 28 March 2024 | 26.74 (1.13%) | 26.54 | 26.52 - 26.82 | 0.4904 times | Fri 22 March 2024 | 26.44 (0.57%) | 26.39 | 26.12 - 26.71 | 1.2284 times | Fri 15 March 2024 | 26.29 (0.42%) | 26.23 | 26.00 - 26.56 | 2.27 times | Fri 08 March 2024 | 26.18 (1.32%) | 25.88 | 25.60 - 26.48 | 0.794 times | Fri 01 March 2024 | 25.84 (0.51%) | 25.72 | 25.52 - 25.85 | 2.1158 times | Fri 23 February 2024 | 25.71 (2.39%) | 25.11 | 25.11 - 25.79 | 0.6259 times | Fri 16 February 2024 | 25.11 (0.32%) | 24.96 | 24.43 - 25.22 | 0.5138 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 25.08 and 26.49
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.16 (-2.17%) | 26.74 | 25.41 - 26.82 | 0.3734 times | Thu 28 March 2024 | 26.74 (4.13%) | 25.79 | 25.60 - 26.82 | 0.932 times | Thu 29 February 2024 | 25.68 (3.84%) | 24.85 | 24.43 - 25.82 | 0.9454 times | Wed 31 January 2024 | 24.73 (-0.64%) | 24.66 | 23.64 - 25.10 | 1.0609 times | Fri 29 December 2023 | 24.89 (1.67%) | 24.52 | 24.45 - 25.71 | 2.5932 times | Thu 30 November 2023 | 24.48 (1.03%) | 24.11 | 24.10 - 24.65 | 1.0035 times | Tue 31 October 2023 | 24.23 (-2.06%) | 24.47 | 23.82 - 24.72 | 0.3272 times | Fri 29 September 2023 | 24.74 (-6.11%) | 26.19 | 24.41 - 26.23 | 0.8714 times | Thu 31 August 2023 | 26.35 (-4.36%) | 27.19 | 25.58 - 27.26 | 0.7474 times | Mon 31 July 2023 | 27.55 (2.49%) | 26.94 | 25.77 - 28.00 | 1.1455 times | Fri 30 June 2023 | 26.88 (5.91%) | 25.59 | 25.59 - 26.96 | 0.5432 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.95 | 25.94 |
| 12 day EMA | 25.98 | 25.95 | 25.95 |
| 20 day EMA | 26.02 | 26.01 | 26.01 |
| 35 day EMA | 25.95 | 25.94 | 25.94 |
| 50 day EMA | 25.95 | 25.94 | 25.94 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.92 | 25.83 |
| 12 day SMA | 25.8 | 25.8 | 25.84 |
| 20 day SMA | 26.07 | 26.1 | 26.14 |
| 35 day SMA | 26.22 | 26.23 | 26.23 |
| 50 day SMA | 26.05 | 26.02 | 25.99 |
| 100 day SMA | 25.41 | 25.39 | 25.38 |
| 150 day SMA | 25.05 | 25.05 | 25.04 |
| 200 day SMA | 25.37 | 25.38 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.