login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.34 and 19.41

Daily Target 1	19.32
Daily Target 2	19.36
Daily Target 3	19.393333333333
Daily Target 4	19.43
Daily Target 5	19.46

Daily price and volume Pacer Trendpilot

Date	Closing	Open	Range	Volume
Thu 05 February 2026	19.39 (-0.1%)	19.41	19.36 - 19.43	2.4562 times
Wed 04 February 2026	19.41 (-0.21%)	19.45	19.41 - 19.46	0.4577 times
Tue 03 February 2026	19.45 (-0.05%)	19.54	19.38 - 19.56	0.9445 times
Mon 02 February 2026	19.46 (0.05%)	19.46	19.45 - 19.47	2.6882 times
Fri 30 January 2026	19.45 (0.05%)	19.43	19.41 - 19.46	0.9885 times
Thu 29 January 2026	19.44 (0.05%)	19.43	19.41 - 19.44	0.2395 times
Wed 28 January 2026	19.43 (-0.15%)	19.48	19.41 - 19.48	0.6561 times
Tue 27 January 2026	19.46 (0%)	19.45	19.45 - 19.48	0.7666 times
Mon 26 January 2026	19.46 (0.05%)	19.49	19.45 - 19.49	0.2449 times
Fri 23 January 2026	19.45 (-0.1%)	19.47	19.43 - 19.47	0.5577 times
Thu 22 January 2026	19.47 (-0.31%)	19.50	19.46 - 19.50	0.5553 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.28 and 19.48

Weekly Target 1	19.24
Weekly Target 2	19.31
Weekly Target 3	19.436666666667
Weekly Target 4	19.51
Weekly Target 5	19.64

Weekly price and volumes for Pacer Trendpilot

Date	Closing	Open	Range	Volume
Thu 05 February 2026	19.39 (-0.31%)	19.46	19.36 - 19.56	0.7893 times
Fri 30 January 2026	19.45 (0%)	19.49	19.41 - 19.49	0.3491 times
Fri 23 January 2026	19.45 (-0.21%)	19.43	19.43 - 19.53	1.082 times
Fri 16 January 2026	19.49 (0.05%)	19.48	19.45 - 19.51	0.6632 times
Fri 09 January 2026	19.48 (0.41%)	19.42	19.40 - 19.49	0.9059 times
Fri 02 January 2026	19.40 (0.1%)	19.39	19.37 - 19.45	1.5263 times
Fri 26 December 2025	19.38 (-0.51%)	19.51	19.30 - 19.51	0.5823 times
Fri 19 December 2025	19.48 (0.1%)	19.51	19.42 - 19.52	3.03 times
Fri 12 December 2025	19.46 (-0.26%)	19.48	19.41 - 19.58	0.5653 times
Fri 05 December 2025	19.51 (-0.81%)	19.58	19.50 - 19.63	0.5067 times
Fri 28 November 2025	19.67 (0.1%)	19.67	19.64 - 19.80	0.2962 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.28 and 19.48

Monthly Target 1	19.24
Monthly Target 2	19.31
Monthly Target 3	19.436666666667
Monthly Target 4	19.51
Monthly Target 5	19.64

Monthly price and volumes Pacer Trendpilot

Date	Closing	Open	Range	Volume
Thu 05 February 2026	19.39 (-0.31%)	19.46	19.36 - 19.56	0.2336 times
Fri 30 January 2026	19.45 (0.31%)	19.42	19.39 - 19.53	1.0612 times
Wed 31 December 2025	19.39 (-1.42%)	19.58	19.30 - 19.63	1.665 times
Fri 28 November 2025	19.67 (0.67%)	19.48	19.45 - 19.80	0.5363 times
Fri 31 October 2025	19.54 (-1.46%)	19.82	19.23 - 19.92	0.7742 times
Tue 30 September 2025	19.83 (0.15%)	19.73	19.70 - 20.00	0.7347 times
Fri 29 August 2025	19.80 (0.51%)	19.70	19.66 - 19.98	0.592 times
Thu 31 July 2025	19.70 (-0.25%)	19.74	19.64 - 19.84	1.1723 times
Mon 30 June 2025	19.75 (0.87%)	19.56	19.52 - 19.79	1.839 times
Fri 30 May 2025	19.58 (-2%)	19.98	19.37 - 19.99	1.3917 times
Wed 30 April 2025	19.98 (-0.4%)	20.09	19.35 - 20.20	1.8631 times

monthly chart PacerTrendpilot

Indicator Analysis of PacerTrendpilot

Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period	DMA value
5 day DMA	19.43
12 day DMA	19.45
20 day DMA	19.46
35 day DMA	19.45
50 day DMA	19.48
100 day DMA	19.6
150 day DMA	19.66
200 day DMA	19.66

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.42	19.44	19.45
12 day EMA	19.44	19.45	19.46
20 day EMA	19.45	19.46	19.46
35 day EMA	19.49	19.5	19.51
50 day EMA	19.5	19.5	19.5

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.43	19.44	19.45
12 day SMA	19.45	19.46	19.46
20 day SMA	19.46	19.46	19.46
35 day SMA	19.45	19.45	19.45
50 day SMA	19.48	19.49	19.49
100 day SMA	19.6	19.61	19.61
150 day SMA	19.66	19.66	19.66
200 day SMA	19.66	19.66	19.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme