PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.19 and 19.26

Daily Target 119.14
Daily Target 219.17
Daily Target 319.206666666667
Daily Target 419.24
Daily Target 519.28

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Thu 14 May 2026 19.21 (0.16%) 19.17 19.17 - 19.24 0.1604 times
Wed 13 May 2026 19.18 (-0.05%) 19.16 19.14 - 19.18 6.377 times
Tue 12 May 2026 19.19 (0.1%) 19.13 19.13 - 19.19 0.5125 times
Mon 11 May 2026 19.17 (-0.21%) 19.21 19.15 - 19.21 0.4357 times
Fri 08 May 2026 19.21 (0.31%) 19.19 19.19 - 19.22 0.3484 times
Thu 07 May 2026 19.15 (-0.42%) 19.23 19.14 - 19.24 0.8908 times
Wed 06 May 2026 19.23 (0%) 19.22 19.21 - 19.24 0.1262 times
Wed 06 May 2026 19.23 (0.31%) 19.22 19.21 - 19.24 0.161 times
Tue 05 May 2026 19.17 (0.21%) 19.16 19.14 - 19.20 0.4393 times
Mon 04 May 2026 19.13 (-0.36%) 19.20 19.05 - 19.20 0.5487 times
Fri 01 May 2026 19.20 (-0.05%) 19.20 19.19 - 19.24 0.1852 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.16 and 19.27

Weekly Target 119.08
Weekly Target 219.15
Weekly Target 319.193333333333
Weekly Target 419.26
Weekly Target 519.3

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Thu 14 May 2026 19.21 (0%) 19.21 19.13 - 19.24 2.5927 times
Fri 08 May 2026 19.21 (-0.1%) 19.22 19.14 - 19.24 0.4729 times
Wed 06 May 2026 19.23 (0.16%) 19.20 19.05 - 19.24 0.398 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.4045 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.6094 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.8123 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7856 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.8739 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7785 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2721 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4371 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.13 and 19.32

Monthly Target 118.98
Monthly Target 219.09
Monthly Target 319.166666666667
Monthly Target 419.28
Monthly Target 519.36

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Thu 14 May 2026 19.21 (0%) 19.20 19.05 - 19.24 0.7861 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1186 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0259 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7295 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.2544 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.9681 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6339 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9152 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8684 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6998 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.3858 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.19
20 day DMA 19.2
35 day DMA 19.17
50 day DMA 19.13
100 day DMA 19.28
150 day DMA 19.39
200 day DMA 19.5

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1919.19
12 day EMA19.1919.1919.19
20 day EMA19.1919.1919.19
35 day EMA19.1519.1519.15
50 day EMA19.1419.1419.14

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1819.19
12 day SMA19.1919.1819.18
20 day SMA19.219.2119.22
35 day SMA19.1719.1619.15
50 day SMA19.1319.1319.13
100 day SMA19.2819.2919.29
150 day SMA19.3919.3919.4
200 day SMA19.519.519.5
Back to top | Use Dark Theme