Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.44 and 19.48
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.463333333333 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.5 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.47 (-0.21%) | 19.48 | 19.44 - 19.48 | 1.7464 times | Fri 05 December 2025 | 19.51 (-0.15%) | 19.56 | 19.50 - 19.56 | 1.6148 times | Thu 04 December 2025 | 19.54 (-0.41%) | 19.57 | 19.52 - 19.58 | 0.8697 times | Wed 03 December 2025 | 19.62 (0.15%) | 19.63 | 19.58 - 19.63 | 0.385 times | Tue 02 December 2025 | 19.59 (0.15%) | 19.55 | 19.53 - 19.59 | 1.7381 times | Mon 01 December 2025 | 19.56 (-0.56%) | 19.58 | 19.55 - 19.59 | 0.6012 times | Fri 28 November 2025 | 19.67 (-0.1%) | 19.80 | 19.66 - 19.80 | 0.195 times | Wed 26 November 2025 | 19.69 (0%) | 19.67 | 19.64 - 19.72 | 0.6732 times | Tue 25 November 2025 | 19.69 (-0.05%) | 19.68 | 19.65 - 19.75 | 1.6129 times | Mon 24 November 2025 | 19.70 (0.25%) | 19.67 | 19.66 - 19.70 | 0.5636 times | Fri 21 November 2025 | 19.65 (0.26%) | 19.65 | 19.62 - 19.69 | 1.3475 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.44 and 19.48
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.47 (-0.21%) | 19.48 | 19.44 - 19.48 | 0.379 times | Fri 05 December 2025 | 19.51 (-0.81%) | 19.58 | 19.50 - 19.63 | 1.1303 times | Fri 28 November 2025 | 19.67 (0.1%) | 19.67 | 19.64 - 19.80 | 0.6607 times | Fri 21 November 2025 | 19.65 (0.67%) | 19.53 | 19.52 - 19.69 | 1.0068 times | Fri 14 November 2025 | 19.52 (-0.2%) | 19.56 | 19.51 - 19.63 | 1.2593 times | Fri 07 November 2025 | 19.56 (0.1%) | 19.48 | 19.45 - 19.61 | 1.1029 times | Fri 31 October 2025 | 19.54 (0%) | 19.54 | 19.51 - 19.57 | 0.3342 times | Fri 31 October 2025 | 19.54 (-0.61%) | 19.67 | 19.51 - 19.70 | 1.3236 times | Fri 24 October 2025 | 19.66 (-0.46%) | 19.79 | 19.63 - 19.83 | 1.0861 times | Fri 17 October 2025 | 19.75 (0.71%) | 19.66 | 19.65 - 19.82 | 1.7172 times | Fri 10 October 2025 | 19.61 (-1.21%) | 19.84 | 19.61 - 19.92 | 1.1693 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.36 and 19.55
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.47 (-1.02%) | 19.58 | 19.44 - 19.63 | 0.194 times | Fri 28 November 2025 | 19.67 (0.67%) | 19.48 | 19.45 - 19.80 | 0.5179 times | Fri 31 October 2025 | 19.54 (-1.46%) | 19.82 | 19.23 - 19.92 | 0.7928 times | Tue 30 September 2025 | 19.83 (0.15%) | 19.73 | 19.70 - 20.00 | 0.7116 times | Fri 29 August 2025 | 19.80 (0.51%) | 19.70 | 19.66 - 19.98 | 0.5734 times | Thu 31 July 2025 | 19.70 (-0.25%) | 19.74 | 19.64 - 19.84 | 1.1354 times | Mon 30 June 2025 | 19.75 (0.87%) | 19.56 | 19.52 - 19.79 | 1.7812 times | Fri 30 May 2025 | 19.58 (-2%) | 19.98 | 19.37 - 19.99 | 1.348 times | Wed 30 April 2025 | 19.98 (-0.4%) | 20.09 | 19.35 - 20.20 | 1.8045 times | Mon 31 March 2025 | 20.06 (-1.28%) | 20.28 | 20.01 - 20.30 | 1.1414 times | Fri 28 February 2025 | 20.32 (0.64%) | 20.17 | 20.15 - 20.40 | 1.3514 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.56 | 19.59 |
| 12 day EMA | 19.57 | 19.59 | 19.61 |
| 20 day EMA | 19.59 | 19.6 | 19.61 |
| 35 day EMA | 19.61 | 19.62 | 19.63 |
| 50 day EMA | 19.65 | 19.66 | 19.67 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.56 | 19.6 |
| 12 day SMA | 19.61 | 19.61 | 19.62 |
| 20 day SMA | 19.59 | 19.59 | 19.59 |
| 35 day SMA | 19.6 | 19.61 | 19.62 |
| 50 day SMA | 19.65 | 19.66 | 19.66 |
| 100 day SMA | 19.74 | 19.74 | 19.74 |
| 150 day SMA | 19.7 | 19.71 | 19.71 |
| 200 day SMA | 19.77 | 19.77 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.