Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 80.82 and 81.54
| Daily Target 1 | 80.7 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.42 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 82.14 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.18 (0.05%) | 81.26 | 81.18 - 81.90 | 1.6719 times | Thu 25 April 2024 | 81.14 (-0.86%) | 80.87 | 80.87 - 81.14 | 0.8517 times | Wed 24 April 2024 | 81.84 (-0.02%) | 81.59 | 81.31 - 81.84 | 0.3155 times | Tue 23 April 2024 | 81.86 (0.86%) | 82.14 | 81.86 - 82.14 | 0.2524 times | Mon 22 April 2024 | 81.16 (0.92%) | 80.46 | 80.30 - 81.30 | 0.5994 times | Fri 19 April 2024 | 80.42 (0.47%) | 80.46 | 80.25 - 80.50 | 0.694 times | Thu 18 April 2024 | 80.04 (0.04%) | 80.07 | 79.67 - 80.44 | 1.7666 times | Wed 17 April 2024 | 80.01 (-1.04%) | 80.56 | 80.01 - 80.73 | 0.8833 times | Tue 16 April 2024 | 80.85 (-1.45%) | 81.78 | 80.78 - 81.78 | 1.388 times | Mon 15 April 2024 | 82.04 (-1.63%) | 83.98 | 81.65 - 83.98 | 1.5773 times | Fri 12 April 2024 | 83.40 (-1.34%) | 83.90 | 83.20 - 83.90 | 1.5142 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 80.74 and 82.58
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 81.206666666667 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.18 (0.95%) | 80.46 | 80.30 - 82.14 | 0.6432 times | Fri 19 April 2024 | 80.42 (-3.57%) | 83.98 | 79.67 - 83.98 | 1.0995 times | Fri 12 April 2024 | 83.40 (-2.46%) | 85.70 | 83.20 - 87.58 | 0.8851 times | Fri 05 April 2024 | 85.50 (-3.01%) | 88.28 | 84.66 - 88.28 | 1.1435 times | Thu 28 March 2024 | 88.15 (2.48%) | 86.15 | 85.28 - 88.16 | 0.4948 times | Fri 22 March 2024 | 86.02 (-1.14%) | 86.45 | 85.70 - 87.46 | 0.9456 times | Fri 15 March 2024 | 87.01 (-3.4%) | 89.69 | 86.50 - 89.77 | 0.9236 times | Fri 08 March 2024 | 90.07 (2.26%) | 87.61 | 87.61 - 90.11 | 1.072 times | Fri 01 March 2024 | 88.08 (1.96%) | 86.10 | 85.05 - 88.08 | 1.2095 times | Fri 23 February 2024 | 86.39 (-0.05%) | 86.05 | 85.96 - 87.07 | 1.5833 times | Fri 16 February 2024 | 86.43 (-0.12%) | 86.40 | 84.19 - 87.43 | 2.32 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 76.12 and 84.73
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 83.043333333333 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.18 (-7.91%) | 88.28 | 79.67 - 88.28 | 0.3909 times | Thu 28 March 2024 | 88.15 (0.96%) | 87.49 | 85.28 - 90.11 | 0.3869 times | Thu 29 February 2024 | 87.31 (0.88%) | 86.05 | 84.19 - 88.12 | 1.0103 times | Wed 31 January 2024 | 86.55 (-5.38%) | 91.16 | 86.55 - 92.37 | 1.6172 times | Fri 29 December 2023 | 91.47 (7.11%) | 85.10 | 85.10 - 92.56 | 1.6537 times | Thu 30 November 2023 | 85.40 (11.34%) | 76.43 | 76.23 - 85.40 | 2.2163 times | Tue 31 October 2023 | 76.70 (-2.91%) | 78.72 | 74.41 - 80.05 | 0.8133 times | Fri 29 September 2023 | 79.00 (-7.75%) | 86.18 | 77.58 - 86.18 | 0.4684 times | Thu 31 August 2023 | 85.64 (-2.88%) | 88.03 | 82.65 - 88.04 | 0.7305 times | Mon 31 July 2023 | 88.18 (1.71%) | 86.81 | 86.05 - 89.99 | 0.7123 times | Fri 30 June 2023 | 86.70 (4.68%) | 83.13 | 82.19 - 87.24 | 0.7687 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 81.54 |
| 20 day DMA | 83.24 |
| 35 day DMA | 84.99 |
| 50 day DMA | 85.65 |
| 100 day DMA | 87.29 |
| 150 day DMA | 84.79 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.37 | 81.49 |
| 12 day EMA | 81.96 | 82.1 | 82.28 |
| 20 day EMA | 82.87 | 83.05 | 83.25 |
| 35 day EMA | 84.03 | 84.2 | 84.38 |
| 50 day EMA | 85.26 | 85.43 | 85.61 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.28 | 81.06 |
| 12 day SMA | 81.54 | 81.81 | 82.34 |
| 20 day SMA | 83.24 | 83.59 | 83.9 |
| 35 day SMA | 84.99 | 85.22 | 85.44 |
| 50 day SMA | 85.65 | 85.73 | 85.81 |
| 100 day SMA | 87.29 | 87.36 | 87.42 |
| 150 day SMA | 84.79 | 84.79 | 84.78 |
| 200 day SMA | 84.95 | 84.98 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.