Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 95.67 and 96.29
| Daily Target 1 | 95.57 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 96.186666666667 |
| Daily Target 4 | 96.39 |
| Daily Target 5 | 96.81 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.98 (-0.27%) | 96.60 | 95.98 - 96.60 | 0.4499 times | Fri 02 October 2026 | 96.24 (0.46%) | 96.78 | 96.18 - 96.78 | 2.4956 times | Thu 01 October 2026 | 95.80 (-0.72%) | 95.63 | 95.57 - 95.80 | 1.9886 times | Wed 30 September 2026 | 96.49 (-0.9%) | 96.80 | 96.49 - 96.80 | 0.5911 times | Tue 29 September 2026 | 97.37 (0.01%) | 97.47 | 97.12 - 97.47 | 0.9194 times | Mon 28 September 2026 | 97.36 (-0.16%) | 97.12 | 97.12 - 97.45 | 1.1164 times | Fri 25 September 2026 | 97.52 (-0.53%) | 97.80 | 97.37 - 97.80 | 0.2693 times | Thu 24 September 2026 | 98.04 (0%) | 97.89 | 97.83 - 98.04 | 0.5937 times | Wed 23 September 2026 | 98.04 (-1.34%) | 98.61 | 98.04 - 98.64 | 1.1164 times | Tue 22 September 2026 | 99.37 (-0.26%) | 99.54 | 99.37 - 99.67 | 0.4597 times | Mon 21 September 2026 | 99.63 (0.21%) | 99.34 | 99.32 - 99.63 | 0.2121 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 95.67 and 96.29
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.98 (-0.27%) | 96.60 | 95.98 - 96.60 | 0.1375 times | Fri 02 October 2026 | 96.24 (-1.31%) | 97.12 | 95.57 - 97.47 | 2.1739 times | Fri 25 September 2026 | 97.52 (-1.91%) | 99.34 | 97.37 - 99.67 | 0.8105 times | Fri 18 September 2026 | 99.42 (-1.67%) | 100.52 | 99.42 - 100.81 | 0.8285 times | Fri 11 September 2026 | 101.11 (-1.8%) | 102.67 | 100.38 - 102.67 | 1.2648 times | Fri 04 September 2026 | 102.96 (-0.4%) | 102.22 | 101.61 - 102.97 | 1.0693 times | Fri 28 August 2026 | 103.37 (-1.22%) | 105.40 | 103.35 - 105.65 | 0.9436 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.62 times | Fri 14 August 2026 | 105.36 (-0.09%) | 103.63 | 102.80 - 105.43 | 0.7629 times | Fri 07 August 2026 | 105.45 (-0.5%) | 106.00 | 104.49 - 106.06 | 1.3891 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.692 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 95.78 and 96.99
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.98 (-0.53%) | 95.63 | 95.57 - 96.78 | 0.2098 times | Wed 30 September 2026 | 96.49 (-6.08%) | 102.97 | 96.49 - 102.97 | 0.5861 times | Mon 31 August 2026 | 102.74 (-3.06%) | 106.00 | 102.22 - 106.06 | 0.595 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6906 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.9321 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.2317 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7406 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9637 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7823 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.268 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7826 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.86 |
| 35 day DMA | 101.04 |
| 50 day DMA | 102.39 |
| 100 day DMA | 102.95 |
| 150 day DMA | 101.21 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.65 | 96.85 |
| 12 day EMA | 97.53 | 97.81 | 98.1 |
| 20 day EMA | 98.69 | 98.97 | 99.26 |
| 35 day EMA | 100.44 | 100.7 | 100.96 |
| 50 day EMA | 102.2 | 102.45 | 102.7 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 96.65 | 96.91 |
| 12 day SMA | 97.61 | 97.96 | 98.27 |
| 20 day SMA | 98.86 | 99.21 | 99.53 |
| 35 day SMA | 101.04 | 101.3 | 101.52 |
| 50 day SMA | 102.39 | 102.65 | 102.9 |
| 100 day SMA | 102.95 | 103 | 103.06 |
| 150 day SMA | 101.21 | 101.24 | 101.26 |
| 200 day SMA | 99.37 | 99.35 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.