Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 92.5 and 93.74
| Daily Target 1 | 91.53 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 92.773333333333 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 94.01 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (1.49%) | 92.08 | 92.08 - 93.32 | 0.794 times | Tue 03 February 2026 | 91.56 (-0.28%) | 91.21 | 91.21 - 91.56 | 0.2575 times | Mon 02 February 2026 | 91.82 (-0.61%) | 92.40 | 91.82 - 92.59 | 0.7522 times | Fri 30 January 2026 | 92.38 (0.26%) | 91.82 | 91.59 - 92.38 | 0.3593 times | Thu 29 January 2026 | 92.14 (0.96%) | 91.16 | 91.16 - 92.14 | 0.6137 times | Wed 28 January 2026 | 91.26 (-0.64%) | 91.80 | 91.16 - 91.80 | 4.5529 times | Tue 27 January 2026 | 91.85 (-0.14%) | 91.84 | 91.84 - 91.85 | 2.0415 times | Mon 26 January 2026 | 91.98 (0.38%) | 92.12 | 91.98 - 92.20 | 0.3477 times | Fri 23 January 2026 | 91.63 (-0.28%) | 91.63 | 91.63 - 91.63 | 0.0314 times | Thu 22 January 2026 | 91.89 (-0.78%) | 92.41 | 91.89 - 92.49 | 0.2497 times | Wed 21 January 2026 | 92.61 (-0.13%) | 92.61 | 92.61 - 92.61 | 0.2588 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.07 and 94.18
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (0.58%) | 92.40 | 91.21 - 93.32 | 0.7253 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.1829 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.3861 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.7149 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.3628 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4591 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.2775 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4556 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 0.9331 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.5028 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2256 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.07 and 94.18
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (0.58%) | 92.40 | 91.21 - 93.32 | 0.1572 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2429 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7671 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7864 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.701 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3686 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8585 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.7048 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5804 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.8329 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.8069 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.07 |
| 35 day DMA | 91.45 |
| 50 day DMA | 91.48 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 91.84 | 91.98 |
| 12 day EMA | 92.07 | 91.92 | 91.99 |
| 20 day EMA | 91.93 | 91.83 | 91.86 |
| 35 day EMA | 91.79 | 91.72 | 91.73 |
| 50 day EMA | 91.51 | 91.45 | 91.45 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.83 | 91.89 |
| 12 day SMA | 92.06 | 92.18 | 92.31 |
| 20 day SMA | 92.07 | 91.98 | 91.93 |
| 35 day SMA | 91.45 | 91.39 | 91.37 |
| 50 day SMA | 91.48 | 91.43 | 91.41 |
| 100 day SMA | 91.83 | 91.83 | 91.84 |
| 150 day SMA | 91.8 | 91.79 | 91.8 |
| 200 day SMA | 91.62 | 91.6 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.