ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong Daily Stock price targets for ActiveU PSR are 97.57 and 97.57

Daily Target 197.57
Daily Target 297.57
Daily Target 397.57
Daily Target 497.57
Daily Target 597.57

Daily price and volume Active U

Date Closing Open Range Volume
Thu 09 April 2026 97.57 (1.25%) 97.57 97.57 - 97.57 0.0962 times
Wed 08 April 2026 96.37 (1.75%) 96.28 96.28 - 96.37 0.9622 times
Tue 07 April 2026 94.71 (0.3%) 94.41 94.41 - 94.71 1.7319 times
Mon 06 April 2026 94.43 (0.62%) 94.06 94.06 - 94.55 0.3762 times
Thu 02 April 2026 93.85 (0.89%) 93.85 93.85 - 93.85 0.0962 times
Wed 01 April 2026 93.02 (0.45%) 93.14 93.02 - 93.17 1.5799 times
Tue 31 March 2026 92.60 (1.21%) 91.94 91.94 - 93.16 3.6563 times
Mon 30 March 2026 91.49 (0%) 91.15 91.15 - 91.15 0 times
Fri 27 March 2026 91.49 (0.05%) 91.56 91.49 - 91.56 0.4214 times
Thu 26 March 2026 91.44 (-0.32%) 91.96 91.44 - 91.96 1.0796 times
Wed 25 March 2026 91.73 (-0.13%) 92.02 91.73 - 92.16 1.9244 times

Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 95.82 and 99.33

Weekly Target 192.89
Weekly Target 295.23
Weekly Target 396.4
Weekly Target 498.74
Weekly Target 599.91

Weekly price and volumes for Active U

Date Closing Open Range Volume
Thu 09 April 2026 97.57 (3.96%) 94.06 94.06 - 97.57 0.5863 times
Thu 02 April 2026 93.85 (2.58%) 91.15 91.15 - 93.85 0.9873 times
Fri 27 March 2026 91.49 (-1.16%) 93.01 91.44 - 93.58 0.9501 times
Fri 20 March 2026 92.56 (-3.83%) 97.60 92.41 - 97.76 1.5791 times
Fri 13 March 2026 96.25 (-1.35%) 96.82 96.12 - 98.57 0.9428 times
Fri 06 March 2026 97.57 (-2.09%) 100.08 97.18 - 100.11 1.9994 times
Fri 27 February 2026 99.65 (1.54%) 98.43 98.22 - 99.65 0.8651 times
Fri 20 February 2026 98.14 (-0.28%) 98.55 97.52 - 99.38 0.8084 times
Fri 13 February 2026 98.42 (0%) 97.72 97.72 - 98.42 0.1208 times
Fri 13 February 2026 98.42 (4.44%) 94.00 94.00 - 98.63 1.1608 times
Fri 06 February 2026 94.24 (2.01%) 92.40 91.21 - 94.24 2.0355 times

weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 95.3 and 99.85

Monthly Target 191.5
Monthly Target 294.54
Monthly Target 396.053333333333
Monthly Target 499.09
Monthly Target 5100.6

Monthly price and volumes Active U

Date Closing Open Range Volume
Thu 09 April 2026 97.57 (5.37%) 93.14 93.02 - 97.57 0.134 times
Tue 31 March 2026 92.60 (-7.07%) 100.08 91.15 - 100.11 0.919 times
Fri 27 February 2026 99.65 (7.87%) 92.40 91.21 - 99.65 0.746 times
Fri 30 January 2026 92.38 (2.26%) 90.19 89.83 - 94.40 1.2092 times
Wed 31 December 2025 90.34 (-2.89%) 92.04 89.41 - 92.16 0.7463 times
Fri 28 November 2025 93.03 (2.22%) 90.85 90.20 - 93.28 0.7651 times
Fri 31 October 2025 91.01 (-1.78%) 92.61 90.16 - 94.10 0.682 times
Tue 30 September 2025 92.66 (-0.41%) 92.19 91.22 - 93.93 1.3315 times
Fri 29 August 2025 93.04 (3.07%) 90.56 89.15 - 93.47 1.8081 times
Thu 31 July 2025 90.27 (-1.15%) 91.18 90.27 - 94.19 1.6586 times
Mon 30 June 2025 91.32 (-0.9%) 91.68 90.03 - 93.27 0.5647 times

monthly chart ActiveU

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 95.39
12 day DMA 93.38
20 day DMA 94.26
35 day DMA 96.13
50 day DMA 95.69
100 day DMA 93.53
150 day DMA 93.13
200 day DMA 92.78

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6494.6893.84
12 day EMA94.6494.1193.7
20 day EMA94.7194.4194.2
35 day EMA94.7794.694.5
50 day EMA95.3795.2895.24

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3994.4893.72
12 day SMA93.3892.9692.64
20 day SMA94.2694.2794.33
35 day SMA96.1396.1896.24
50 day SMA95.6995.5895.49
100 day SMA93.5393.4893.44
150 day SMA93.1393.193.08
200 day SMA92.7892.7692.74
Back to top | Use Dark Theme