Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.00 (-0.65%) | 103.00 | 103.00 - 103.00 | 0.1159 times | Thu 09 July 2026 | 103.67 (0%) | 102.82 | 102.82 - 103.76 | 1.7274 times | Wed 08 July 2026 | 103.67 (-1.49%) | 104.34 | 103.67 - 104.34 | 0.2898 times | Tue 07 July 2026 | 105.24 (2.11%) | 104.73 | 104.73 - 105.24 | 0.5356 times | Mon 06 July 2026 | 103.07 (-0.4%) | 104.36 | 103.07 - 104.36 | 0.9234 times | Thu 02 July 2026 | 103.48 (0.16%) | 103.61 | 103.48 - 103.73 | 1.5802 times | Wed 01 July 2026 | 103.31 (-0.03%) | 103.05 | 102.71 - 103.31 | 1.4486 times | Tue 30 June 2026 | 103.34 (-1.05%) | 103.05 | 102.55 - 103.50 | 1.168 times | Mon 29 June 2026 | 104.44 (-0.57%) | 104.44 | 104.44 - 104.44 | 0.058 times | Fri 26 June 2026 | 105.04 (1.59%) | 104.26 | 104.26 - 105.04 | 2.1529 times | Thu 25 June 2026 | 103.40 (0.06%) | 103.87 | 103.17 - 103.87 | 0.5617 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 101.7 and 104.12
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 103.68666666667 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 0.4105 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 0.4862 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 0.4076 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.2391 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 0.9757 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4485 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1504 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5657 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.7775 times | Fri 08 May 2026 | 102.02 (-0.27%) | 101.67 | 101.07 - 102.37 | 0.5389 times | Wed 06 May 2026 | 102.30 (0.75%) | 101.43 | 100.47 - 102.37 | 0.5471 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 101.59 and 104.12
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 103.00 (-0.33%) | 103.05 | 102.71 - 105.24 | 0.3027 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8846 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.0668 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7028 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9146 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7424 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2033 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7427 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7614 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6787 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.325 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 103.75 |
| 20 day DMA | 103.58 |
| 35 day DMA | 102.98 |
| 50 day DMA | 102.51 |
| 100 day DMA | 99.81 |
| 150 day DMA | 97.25 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 103.82 | 103.9 |
| 12 day EMA | 103.57 | 103.67 | 103.67 |
| 20 day EMA | 103.4 | 103.44 | 103.42 |
| 35 day EMA | 102.94 | 102.94 | 102.9 |
| 50 day EMA | 102.41 | 102.39 | 102.34 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 103.83 | 103.75 |
| 12 day SMA | 103.75 | 103.8 | 103.66 |
| 20 day SMA | 103.58 | 103.63 | 103.64 |
| 35 day SMA | 102.98 | 102.92 | 102.84 |
| 50 day SMA | 102.51 | 102.45 | 102.39 |
| 100 day SMA | 99.81 | 99.77 | 99.72 |
| 150 day SMA | 97.25 | 97.18 | 97.1 |
| 200 day SMA | 95.95 | 95.9 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.