Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 102.48 and 103
| Daily Target 1 | 102.05 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 102.56666666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.09 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.74 (-0.61%) | 102.22 | 102.22 - 102.74 | 2.7274 times | Fri 28 August 2026 | 103.37 (-0.66%) | 104.07 | 103.35 - 104.07 | 0.9741 times | Thu 27 August 2026 | 104.06 (-0.9%) | 103.99 | 103.96 - 104.63 | 1.4611 times | Wed 26 August 2026 | 105.01 (-0.61%) | 105.61 | 105.01 - 105.61 | 0.3896 times | Tue 25 August 2026 | 105.65 (0.24%) | 105.59 | 105.59 - 105.65 | 1.0715 times | Mon 24 August 2026 | 105.40 (0.72%) | 105.40 | 105.40 - 105.40 | 0.6819 times | Fri 21 August 2026 | 104.65 (-0.28%) | 104.65 | 104.65 - 104.65 | 0.1948 times | Thu 20 August 2026 | 104.94 (0.29%) | 105.23 | 104.94 - 105.23 | 0.5845 times | Wed 19 August 2026 | 104.64 (0.34%) | 104.20 | 104.20 - 104.64 | 1.1475 times | Tue 18 August 2026 | 104.29 (-0.29%) | 104.75 | 104.29 - 104.75 | 0.7676 times | Mon 17 August 2026 | 104.59 (-0.73%) | 104.27 | 104.27 - 104.59 | 0.3137 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 102.48 and 103
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.74 (-0.61%) | 102.22 | 102.22 - 102.74 | 0.6861 times | Fri 28 August 2026 | 103.37 (-1.22%) | 105.40 | 103.35 - 105.65 | 1.1516 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.7566 times | Fri 14 August 2026 | 105.36 (-0.09%) | 103.63 | 102.80 - 105.43 | 0.9311 times | Fri 07 August 2026 | 105.45 (-0.5%) | 106.00 | 104.49 - 106.06 | 1.6953 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.8446 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 0.2982 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 1.1661 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.9519 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 1.5184 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.7985 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 100.56 and 104.4
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 103.67333333333 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.74 (-3.06%) | 106.00 | 102.22 - 106.06 | 0.5515 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6401 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.864 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.9954 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6865 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.8933 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7251 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1753 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7254 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7437 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6629 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 104.56 |
| 20 day DMA | 104.49 |
| 35 day DMA | 105.5 |
| 50 day DMA | 104.99 |
| 100 day DMA | 103.21 |
| 150 day DMA | 100.75 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.29 | 104.75 |
| 12 day EMA | 104.32 | 104.61 | 104.84 |
| 20 day EMA | 104.6 | 104.8 | 104.95 |
| 35 day EMA | 104.6 | 104.71 | 104.79 |
| 50 day EMA | 104.72 | 104.8 | 104.86 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 104.7 | 104.95 |
| 12 day SMA | 104.56 | 104.65 | 104.68 |
| 20 day SMA | 104.49 | 104.66 | 104.79 |
| 35 day SMA | 105.5 | 105.54 | 105.57 |
| 50 day SMA | 104.99 | 104.98 | 104.95 |
| 100 day SMA | 103.21 | 103.16 | 103.1 |
| 150 day SMA | 100.75 | 100.67 | 100.59 |
| 200 day SMA | 98.4 | 98.34 | 98.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.